Coinranking
PipCoin Historical Data
PIP
Page 4
| Date | | |
|---|---|---|
| Jun 1, 2017 | $ 0.0213 | +0.00% |
| May 31, 2017 | $ 0.0285 | +0.00% |
| May 30, 2017 | $ 0.0263 | +0.00% |
| May 29, 2017 | $ 0.0256 | +0.00% |
| May 28, 2017 | $ 0.0204 | +0.00% |
| May 27, 2017 | $ 0.0209 | +0.00% |
| May 26, 2017 | $ 0.0214 | +0.00% |
| May 25, 2017 | $ 0.0211 | +0.00% |
| May 24, 2017 | $ 0.0239 | +0.00% |
| May 23, 2017 | $ 0.0239 | +0.00% |
| May 22, 2017 | $ 0.0213 | +0.00% |
| May 21, 2017 | $ 0.0202 | +0.00% |
| May 20, 2017 | $ 0.0202 | +0.00% |
| May 19, 2017 | $ 0.0211 | +0.00% |
| May 18, 2017 | $ 0.0186 | +0.00% |
| May 17, 2017 | $ 0.0182 | +0.00% |
| May 16, 2017 | $ 0.0176 | +0.00% |
| May 15, 2017 | $ 0.0174 | +0.00% |
| May 14, 2017 | $ 0.0179 | +0.00% |
| May 13, 2017 | $ 0.0173 | +0.00% |
| May 12, 2017 | $ 0.0169 | +0.00% |
| May 11, 2017 | $ 0.0177 | +0.00% |
| May 10, 2017 | $ 0.0193 | +0.00% |
| May 9, 2017 | $ 0.0183 | +0.00% |
| May 8, 2017 | $ 0.0183 | +0.00% |
| May 7, 2017 | $ 0.0176 | +0.00% |
| May 6, 2017 | $ 0.0186 | +0.00% |
| May 5, 2017 | $ 0.0161 | +0.00% |
| May 4, 2017 | $ 0.0224 | +0.00% |
| May 3, 2017 | $ 0.0222 | +0.00% |
| May 2, 2017 | $ 0.0232 | +0.00% |
| May 1, 2017 | $ 0.024 | +0.00% |
| Apr 30, 2017 | $ 0.0238 | +0.00% |
| Apr 29, 2017 | $ 0.0258 | +0.00% |
| Apr 28, 2017 | $ 0.0221 | +0.00% |
| Apr 27, 2017 | $ 0.0224 | +0.00% |
| Apr 26, 2017 | $ 0.021 | +0.00% |
| Apr 25, 2017 | $ 0.0223 | +0.00% |
| Apr 24, 2017 | $ 0.0191 | +0.00% |
| Apr 23, 2017 | $ 0.0254 | +0.00% |
| Apr 22, 2017 | $ 0.0172 | +0.00% |
| Apr 21, 2017 | $ 0.0172 | +0.00% |
| Apr 20, 2017 | $ 0.0167 | +0.00% |
| Apr 19, 2017 | $ 0.0157 | +0.00% |
| Apr 18, 2017 | $ 0.0182 | +0.00% |
| Apr 17, 2017 | $ 0.0174 | +0.00% |
| Apr 16, 2017 | $ 0.0181 | +0.00% |
| Apr 15, 2017 | $ 0.0175 | +0.00% |
| Apr 14, 2017 | $ 0.0165 | +0.00% |
| Apr 13, 2017 | $ 0.0159 | +0.00% |