Coinranking
PipCoin Historical Data
PIP
Page 5
| Date | | |
|---|---|---|
| Apr 5, 2017 | $ 0.0163 | +0.00% |
| Apr 4, 2017 | $ 0.0158 | +0.00% |
| Apr 3, 2017 | $ 0.0108 | +0.00% |
| Apr 2, 2017 | $ 0.00998 | +0.00% |
| Apr 1, 2017 | $ 0.00971 | +0.00% |
| Mar 31, 2017 | $ 0.00731 | +0.00% |
| Mar 30, 2017 | $ 0.0104 | +0.00% |
| Mar 29, 2017 | $ 0.0094 | +0.00% |
| Mar 28, 2017 | $ 0.00977 | +0.00% |
| Mar 27, 2017 | $ 0.00993 | +0.00% |
| Mar 26, 2017 | $ 0.00819 | +0.00% |
| Mar 25, 2017 | $ 0.00888 | +0.00% |
| Mar 23, 2017 | $ 0.0105 | +0.00% |
| Mar 22, 2017 | $ 0.00869 | +0.00% |
| Mar 21, 2017 | $ 0.0109 | +0.00% |
| Mar 20, 2017 | $ 0.0111 | +0.00% |
| Mar 19, 2017 | $ 0.0107 | +0.00% |
| Mar 18, 2017 | $ 0.011 | +0.00% |
| Mar 17, 2017 | $ 0.0116 | +0.00% |
| Mar 16, 2017 | $ 0.0124 | +0.00% |
| Mar 15, 2017 | $ 0.0126 | +0.00% |
| Mar 14, 2017 | $ 0.0123 | +0.00% |
| Mar 13, 2017 | $ 0.0124 | +0.00% |
| Mar 12, 2017 | $ 0.0127 | +0.00% |
| Mar 11, 2017 | $ 0.0141 | +0.00% |
| Mar 10, 2017 | $ 0.0141 | +0.00% |
| Mar 9, 2017 | $ 0.0147 | +0.00% |
| Mar 8, 2017 | $ 0.0155 | +0.00% |
| Mar 7, 2017 | $ 0.0202 | +0.00% |
| Mar 6, 2017 | $ 0.0195 | +0.00% |
| Mar 5, 2017 | $ 0.0172 | +0.00% |
| Mar 4, 2017 | $ 0.0254 | +0.00% |
| Mar 3, 2017 | $ 0.0284 | +0.00% |
| Mar 2, 2017 | $ 0.0277 | +0.00% |
| Mar 1, 2017 | $ 0.0324 | +0.00% |
| Feb 28, 2017 | $ 0.0236 | +0.00% |
| Feb 27, 2017 | $ 0.0386 | +0.00% |
| Feb 26, 2017 | $ 0.0377 | +0.00% |
| Feb 25, 2017 | $ 0.0572 | +0.00% |
| Feb 24, 2017 | $ 0.0596 | +0.00% |
| Feb 23, 2017 | $ 0.0403 | +0.00% |
| Feb 22, 2017 | $ 0.0352 | +0.00% |
| Feb 21, 2017 | $ 0.034 | +0.00% |
| Feb 20, 2017 | $ 0.0313 | +0.00% |
| Feb 19, 2017 | $ 0.0338 | +0.00% |
| Feb 18, 2017 | $ 0.0334 | +0.00% |
| Feb 17, 2017 | $ 0.0314 | +0.00% |
| Feb 16, 2017 | $ 0.0284 | +0.00% |
| Feb 15, 2017 | $ 0.029 | +0.00% |
| Feb 14, 2017 | $ 0.024 | +0.00% |