Coinranking
PipCoin Historical Data
PIP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 24, 2016 | $0.0923 | +0.00% | ||
| Dec 23, 2016 | $0.111 | +0.00% | ||
| Dec 22, 2016 | $0.104 | +0.00% | ||
| Dec 21, 2016 | $0.118 | +0.00% | ||
| Dec 20, 2016 | $0.116 | +0.00% | ||
| Dec 19, 2016 | $0.115 | +0.00% | ||
| Dec 18, 2016 | $0.158 | +0.00% | ||
| Dec 17, 2016 | $0.16 | +0.00% | ||
| Dec 16, 2016 | $0.173 | +0.00% | ||
| Dec 15, 2016 | $0.179 | +0.00% | ||
| Dec 14, 2016 | $0.161 | +0.00% | ||
| Dec 13, 2016 | $0.183 | +0.00% | ||
| Dec 12, 2016 | $0.195 | +0.00% | ||
| Dec 11, 2016 | $0.22 | +0.00% | ||
| Dec 10, 2016 | $0.216 | +0.00% | ||
| Dec 9, 2016 | $0.178 | +0.00% | ||
| Dec 8, 2016 | $0.113 | +0.00% | ||
| Dec 7, 2016 | $0.0757 | +0.00% | ||
| Dec 6, 2016 | $0.0634 | +0.00% | ||
| Dec 5, 2016 | $0.0687 | +0.00% | ||
| Dec 4, 2016 | $0.0833 | +0.00% | ||
| Dec 3, 2016 | $0.0839 | +0.00% | ||
| Dec 2, 2016 | $0.0833 | +0.00% | ||
| Dec 1, 2016 | $0.0817 | +0.00% | ||
| Nov 30, 2016 | $0.0806 | +0.00% | ||
| Nov 29, 2016 | $0.0802 | +0.00% | ||
| Nov 28, 2016 | $0.0751 | +0.00% | ||
| Nov 27, 2016 | $0.0828 | +0.00% | ||
| Nov 26, 2016 | $0.103 | +0.00% | ||
| Nov 25, 2016 | $0.135 | +0.00% | ||
| Nov 24, 2016 | $0.136 | +0.00% | ||
| Nov 23, 2016 | $0.136 | +0.00% | ||
| Nov 22, 2016 | $0.152 | +0.00% | ||
| Nov 21, 2016 | $0.15 | +0.00% | ||
| Nov 20, 2016 | $0.162 | +0.00% | ||
| Nov 19, 2016 | $0.158 | +0.00% | ||
| Nov 18, 2016 | $0.183 | +0.00% | ||
| Nov 17, 2016 | $0.191 | +0.00% | ||
| Nov 16, 2016 | $0.199 | +0.00% | ||
| Nov 15, 2016 | $0.189 | +0.00% | ||
| Nov 14, 2016 | $0.212 | +0.00% | ||
| Nov 13, 2016 | $0.218 | +0.00% | ||
| Nov 12, 2016 | $0.232 | +0.00% | ||
| Nov 11, 2016 | $0.222 | +0.00% | ||
| Nov 10, 2016 | $0.228 | +0.00% | ||
| Nov 9, 2016 | $0.243 | +0.00% | ||
| Nov 8, 2016 | $0.254 | +0.00% | ||
| Nov 7, 2016 | $0.236 | +0.00% | ||
| Nov 6, 2016 | $0.249 | +0.00% | ||
| Nov 5, 2016 | $0.263 | +0.00% | ||