PipCoin Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2016 $ 0.305
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.296
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.304
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.373
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.379
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.387
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.373
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.366
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.273
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.427
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.462
+0.00%
$ -- $ 651
Oct 21, 2016 $ 0.507
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.334
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.22
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.227
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.224
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.225
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.304
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.32
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.349
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.485
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.345
+0.00%
$ -- $ 640
Download