TOP HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000642
+0.00%
$ -- $ 65
Apr 13, 2026 $ 0.0000626
+0.00%
$ 61,956 $ 36
Mar 27, 2026 $ 0.0000633
-4.08%
$ -- $ 160
Mar 26, 2026 $ 0.0000665
-0.28%
$ 65,784 $ 5,816
Mar 21, 2026 $ 0.00007
+1.24%
$ -- $ 834
Mar 20, 2026 $ 0.0000694
+0.11%
$ 68,667 $ 999
Mar 19, 2026 $ 0.0000726
+0.64%
$ 71,881 $ 775
Mar 18, 2026 $ 0.0000695
-5.88%
$ 68,754 $ 1,378
Mar 17, 2026 $ 0.0000742
-7.12%
$ 73,425 $ 2,904
Mar 16, 2026 $ 0.0000799
-40.30%
$ 79,049 $ 32,570
Mar 15, 2026 $ 0.000132
+85.45%
$ 130,279 $ 156,097
Mar 12, 2026 $ 0.0000595
-0.19%
$ -- $ 1,207
Mar 11, 2026 $ 0.0000597
-16.80%
$ 59,125 $ 5,130
Mar 10, 2026 $ 0.0000746
+6.69%
$ 73,844 $ 15,896
Mar 9, 2026 $ 0.0000705
-10.78%
$ 69,777 $ 1,792
Mar 8, 2026 $ 0.000079
+3.62%
$ 78,204 $ 9,431
Mar 7, 2026 $ 0.0000759
+0.41%
$ 75,107 $ 31,193
Mar 6, 2026 $ 0.0000731
-10.50%
$ 72,344 $ 10,959
Mar 5, 2026 $ 0.0000817
-1.19%
$ 80,829 $ 18,025
Mar 4, 2026 $ 0.000165
+66.35%
$ 163,271 $ 34,678
Mar 3, 2026 $ 0.0000992
+4.07%
$ 98,151 $ 10,077
Mar 2, 2026 $ 0.0000827
-4.22%
$ 81,896 $ 9,874
Mar 1, 2026 $ 0.0000864
+2.73%
$ 85,501 $ 10,970
Feb 28, 2026 $ 0.0000841
+2.99%
$ 83,226 $ 34,348
Feb 27, 2026 $ 0.0000821
-0.24%
$ 81,241 $ 10,443
Feb 26, 2026 $ 0.0000823
-3.98%
$ 81,433 $ 12,134
Feb 25, 2026 $ 0.0000857
-0.10%
$ 84,804 $ 26,874
Feb 24, 2026 $ 0.0000858
-50.92%
$ 84,892 $ 216,876
Feb 23, 2026 $ 0.000175
+7.88%
$ 172,978 $ 33,310
Feb 22, 2026 $ 0.000162
+28.79%
$ 160,350 $ 71,260
Feb 21, 2026 $ 0.000129
+27.10%
$ 127,563 $ 76,749
Feb 20, 2026 $ 0.000101
+1.00%
$ 100,368 $ 9,752
Feb 19, 2026 $ 0.0001
+0.55%
$ 99,372 $ 13,838
Feb 18, 2026 $ 0.0000998
-2.82%
$ 98,831 $ 21,617
Feb 17, 2026 $ 0.000103
+2.41%
$ 101,701 $ 13,012
Feb 16, 2026 $ 0.0001
-6.37%
$ 99,220 $ 10,460
Feb 15, 2026 $ 0.000107
-5.97%
$ 106,199 $ 17,728
Feb 14, 2026 $ 0.000114
+2.32%
$ 112,937 $ 21,197
Feb 13, 2026 $ 0.000112
+3.41%
$ 110,380 $ 23,056
Feb 12, 2026 $ 0.000108
+6.14%
$ 106,740 $ 96,245
Feb 11, 2026 $ 0.000102
+19.53%
$ 100,569 $ 90,264
Feb 10, 2026 $ 0.000085
+9.40%
$ 84,134 $ 29,486
Feb 9, 2026 $ 0.0000777
-0.79%
$ 76,906 $ 69,332
Feb 8, 2026 $ 0.0000783
-4.48%
$ 77,522 $ 52,152
Feb 7, 2026 $ 0.000082
+13.88%
$ 81,154 $ 50,581
Feb 6, 2026 $ 0.000072
+6.25%
$ 71,265 $ 87,222
Feb 5, 2026 $ 0.0000678
-15.97%
$ 67,079 $ 40,696
Feb 4, 2026 $ 0.0000806
-3.43%
$ 79,824 $ 49,165
Feb 3, 2026 $ 0.0000828
-2.85%
$ 81,944 $ 59,391
Feb 2, 2026 $ 0.0000852
+2.99%
$ 84,251 $ 44,819
Download