TOP HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000527
-0.03%
$-- $1
Jun 26, 2026 $0.0000526
+5.81%
$52,099 $2
Jun 22, 2026 $0.0000545
+1.97%
$-- $516
Jun 21, 2026 $0.0000536
-4.21%
$53,022 $692
Jun 20, 2026 $0.0000551
-0.64%
$54,554 $308
Jun 17, 2026 $0.0000533
+0.00%
$52,715 $148
May 18, 2026 $0.00004
+0.00%
$-- $0
May 16, 2026 $0.00004
+0.00%
$-- $0.001
May 15, 2026 $0.00004
-43.30%
$39,592 $0.001
May 9, 2026 $0.0000753
+3.17%
$74,568 $1,155
May 8, 2026 $0.0000732
+5.92%
$72,429 $2,211
May 7, 2026 $0.000069
+0.02%
$68,306 $1,408
Apr 25, 2026 $0.0000605
-0.90%
$59,909 $30
Apr 14, 2026 $0.0000642
+0.00%
$-- $65
Apr 13, 2026 $0.0000626
+0.00%
$61,956 $36
Mar 27, 2026 $0.0000633
-4.08%
$-- $160
Mar 26, 2026 $0.0000665
-0.28%
$65,784 $5,816
Mar 21, 2026 $0.00007
+1.24%
$-- $834
Mar 20, 2026 $0.0000694
+0.11%
$68,667 $999
Mar 19, 2026 $0.0000726
+0.64%
$71,881 $775
Mar 18, 2026 $0.0000695
-5.88%
$68,754 $1,378
Mar 17, 2026 $0.0000742
-7.12%
$73,425 $2,904
Mar 16, 2026 $0.0000799
-40.30%
$79,049 $32,570
Mar 15, 2026 $0.000132
+85.45%
$130,279 $156,097
Mar 12, 2026 $0.0000595
-0.19%
$-- $1,207
Mar 11, 2026 $0.0000597
-16.80%
$59,125 $5,130
Mar 10, 2026 $0.0000746
+6.69%
$73,844 $15,896
Mar 9, 2026 $0.0000705
-10.78%
$69,777 $1,792
Mar 8, 2026 $0.000079
+3.62%
$78,204 $9,431
Mar 7, 2026 $0.0000759
+0.41%
$75,107 $31,193
Mar 6, 2026 $0.0000731
-10.50%
$72,344 $10,959
Mar 5, 2026 $0.0000817
-1.19%
$80,829 $18,025
Mar 4, 2026 $0.000165
+66.35%
$163,271 $34,678
Mar 3, 2026 $0.0000992
+4.07%
$98,151 $10,077
Mar 2, 2026 $0.0000827
-4.22%
$81,896 $9,874
Mar 1, 2026 $0.0000864
+2.73%
$85,501 $10,970
Feb 28, 2026 $0.0000841
+2.99%
$83,226 $34,348
Feb 27, 2026 $0.0000821
-0.24%
$81,241 $10,443
Feb 26, 2026 $0.0000823
-3.98%
$81,433 $12,134
Feb 25, 2026 $0.0000857
-0.10%
$84,804 $26,874
Feb 24, 2026 $0.0000858
-50.92%
$84,892 $216,876
Feb 23, 2026 $0.000175
+7.88%
$172,978 $33,310
Feb 22, 2026 $0.000162
+28.79%
$160,350 $71,260
Feb 21, 2026 $0.000129
+27.10%
$127,563 $76,749
Feb 20, 2026 $0.000101
+1.00%
$100,368 $9,752
Feb 19, 2026 $0.0001
+0.55%
$99,372 $13,838
Feb 18, 2026 $0.0000998
-2.82%
$98,831 $21,617
Feb 17, 2026 $0.000103
+2.41%
$101,701 $13,012
Feb 16, 2026 $0.0001
-6.37%
$99,220 $10,460
Feb 15, 2026 $0.000107
-5.97%
$106,199 $17,728
Download