Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0000527
-0.03%
$-- $1
Jun 26, 2026 $0.0000526
+5.81%
$52,099 $2
Jun 22, 2026 $0.0000545
+1.97%
$-- $516
Jun 21, 2026 $0.0000536
-4.21%
$53,022 $692
Jun 20, 2026 $0.0000551
-0.64%
$54,554 $308
Jun 17, 2026 $0.0000533
+0.00%
$52,715 $148
May 18, 2026 $0.00004
+0.00%
$-- $0
May 16, 2026 $0.00004
+0.00%
$-- $0.001
May 15, 2026 $0.00004
-43.30%
$39,592 $0.001
May 9, 2026 $0.0000753
+3.17%
$74,568 $1,155
May 8, 2026 $0.0000732
+5.92%
$72,429 $2,211
May 7, 2026 $0.000069
+0.02%
$68,306 $1,408
Apr 25, 2026 $0.0000605
-0.90%
$59,909 $30
Apr 14, 2026 $0.0000642
+0.00%
$-- $65
Apr 13, 2026 $0.0000626
+0.00%
$61,956 $36
Mar 27, 2026 $0.0000633
-4.08%
$-- $160
Mar 26, 2026 $0.0000665
-0.28%
$65,784 $5,816
Mar 21, 2026 $0.00007
+1.24%
$-- $834
Mar 20, 2026 $0.0000694
+0.11%
$68,667 $999
Mar 19, 2026 $0.0000726
+0.64%
$71,881 $775
Mar 18, 2026 $0.0000695
-5.88%
$68,754 $1,378
Mar 17, 2026 $0.0000742
-7.12%
$73,425 $2,904
Mar 16, 2026 $0.0000799
-40.30%
$79,049 $32,570
Mar 15, 2026 $0.000132
+85.45%
$130,279 $156,097
Mar 12, 2026 $0.0000595
-0.19%
$-- $1,207
Mar 11, 2026 $0.0000597
-16.80%
$59,125 $5,130
Mar 10, 2026 $0.0000746
+6.69%
$73,844 $15,896
Mar 9, 2026 $0.0000705
-10.78%
$69,777 $1,792
Mar 8, 2026 $0.000079
+3.62%
$78,204 $9,431
Mar 7, 2026 $0.0000759
+0.41%
$75,107 $31,193
Mar 6, 2026 $0.0000731
-10.50%
$72,344 $10,959
Mar 5, 2026 $0.0000817
-1.19%
$80,829 $18,025
Mar 4, 2026 $0.000165
+66.35%
$163,271 $34,678
Mar 3, 2026 $0.0000992
+4.07%
$98,151 $10,077
Mar 2, 2026 $0.0000827
-4.22%
$81,896 $9,874
Mar 1, 2026 $0.0000864
+2.73%
$85,501 $10,970
Feb 28, 2026 $0.0000841
+2.99%
$83,226 $34,348
Feb 27, 2026 $0.0000821
-0.24%
$81,241 $10,443
Feb 26, 2026 $0.0000823
-3.98%
$81,433 $12,134
Feb 25, 2026 $0.0000857
-0.10%
$84,804 $26,874
Feb 24, 2026 $0.0000858
-50.92%
$84,892 $216,876
Feb 23, 2026 $0.000175
+7.88%
$172,978 $33,310
Feb 22, 2026 $0.000162
+28.79%
$160,350 $71,260
Feb 21, 2026 $0.000129
+27.10%
$127,563 $76,749
Feb 20, 2026 $0.000101
+1.00%
$100,368 $9,752
Feb 19, 2026 $0.0001
+0.55%
$99,372 $13,838
Feb 18, 2026 $0.0000998
-2.82%
$98,831 $21,617
Feb 17, 2026 $0.000103
+2.41%
$101,701 $13,012
Feb 16, 2026 $0.0001
-6.37%
$99,220 $10,460
Feb 15, 2026 $0.000107
-5.97%
$106,199 $17,728
Download