Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.0000527
-0.03%
$52,147 $1
Jun 26, 10 PM $0.0000526
-0.02%
$52,099 $2
Jun 26, 5 PM $0.000053
+0.02%
$52,441 $8
Jun 26, 12 PM $0.0000502
+0.00%
$49,656 $10
Jun 26, 7 AM $0.0000511
+0.00%
$50,574 $10
Jun 26, 5 AM $0.0000499
+0.26%
$-- $9
Jun 22, 1 PM $0.0000545
+0.00%
$53,985 $516
Jun 22, 12 PM $0.0000545
+0.26%
$53,933 $515
Jun 22, 11 AM $0.0000542
+0.05%
$53,619 $513
Jun 22, 10 AM $0.0000542
+0.16%
$53,642 $553
Jun 22, 9 AM $0.0000543
-0.33%
$53,701 $556
Jun 22, 8 AM $0.0000546
+0.00%
$54,031 $553
Jun 22, 7 AM $0.0000541
-0.08%
$53,590 $554
Jun 22, 6 AM $0.0000543
-0.12%
$53,744 $561
Jun 22, 5 AM $0.0000543
+0.39%
$53,708 $557
Jun 22, 4 AM $0.0000539
-0.67%
$53,392 $560
Jun 22, 3 AM $0.0000541
-0.78%
$53,517 $616
Jun 22, 2 AM $0.0000545
-0.36%
$53,980 $619
Jun 22, 1 AM $0.0000539
+0.53%
$53,356 $667
Jun 22, 12 AM $0.0000533
-0.43%
$52,715 $665
Jun 21, 11 PM $0.0000536
+0.00%
$53,022 $692
Jun 21, 10 PM $0.0000537
+0.26%
$53,114 $719
Jun 21, 9 PM $0.0000539
-0.91%
$53,367 $731
Jun 21, 12 AM $0.0000559
+0.00%
$55,349 $183
Jun 20, 7 PM $0.0000551
-0.17%
$54,554 $308
Jun 20, 6 PM $0.000055
+0.09%
$54,430 $544
Jun 20, 5 PM $0.000055
+0.25%
$54,433 $543
Jun 20, 4 PM $0.0000552
-0.47%
$54,646 $549
Jun 17, 8 PM $0.0000533
+0.00%
$52,715 $148
May 18, 8 AM $0.00004
+0.00%
$39,592 $0
May 18, 7 AM $0.00004
+0.00%
$39,592 $0
May 18, 6 AM $0.00004
+0.00%
$39,592 $346
May 16, 7 AM $0.00004
+0.00%
$39,592 $0.001
May 16, 6 AM $0.00004
+0.00%
$39,592 $0.001
May 16, 5 AM $0.00004
+0.00%
$39,592 $0.001
May 16, 4 AM $0.00004
+0.00%
$39,592 $0.001
May 16, 3 AM $0.00004
+0.00%
$39,592 $0.001
May 16, 2 AM $0.00004
+0.00%
$39,592 $0.001
May 16, 1 AM $0.00004
+0.00%
$39,592 $0.001
May 16, 12 AM $0.00004
+0.00%
$39,592 $0.001
May 15, 11 PM $0.00004
+0.00%
$39,592 $0.001
May 15, 10 PM $0.00004
+0.00%
$39,592 $0.001
May 15, 9 PM $0.00004
+0.00%
$39,592 $0.001
May 15, 8 PM $0.00004
+0.00%
$39,592 $0.001
May 15, 7 PM $0.00004
+0.00%
$39,592 $0.001
May 15, 6 PM $0.00004
+0.00%
$39,592 $0.001
May 15, 5 PM $0.00004
+0.00%
$39,592 $0.001
May 15, 4 PM $0.00004
+0.00%
$39,592 $0.001
May 15, 3 PM $0.00004
+0.00%
$39,592 $0.001
May 15, 2 PM $0.00004
+0.00%
$39,592 $0.001
Download