TOP HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00004
+0.00%
$ 39,592 $ 0
May 18, 7 AM $ 0.00004
+0.00%
$ 39,592 $ 0
May 18, 6 AM $ 0.00004
+0.00%
$ 39,592 $ 346
May 16, 7 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 6 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 5 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 4 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 3 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 2 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 1 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 12 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 11 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 10 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 9 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 8 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 7 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 6 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 5 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 4 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 3 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 2 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 1 PM $ 0.00004
+0.00%
$ 39,592 $ 63
May 15, 7 AM $ 0.0000705
+0.00%
$ 69,826 $ 62
May 9, 8 PM $ 0.0000753
+0.97%
$ 74,568 $ 1,155
May 9, 7 PM $ 0.0000751
-0.59%
$ 74,335 $ 1,940
May 9, 6 PM $ 0.0000747
-0.41%
$ 73,954 $ 2,377
May 9, 5 PM $ 0.0000748
-0.84%
$ 74,023 $ 2,313
May 9, 4 PM $ 0.000076
+2.19%
$ 75,215 $ 2,281
May 9, 3 PM $ 0.000075
-0.20%
$ 74,220 $ 2,254
May 9, 2 PM $ 0.0000763
+0.88%
$ 75,538 $ 2,270
May 9, 1 PM $ 0.0000756
+0.09%
$ 74,808 $ 2,265
May 9, 12 PM $ 0.0000758
+0.04%
$ 75,001 $ 2,196
May 9, 11 AM $ 0.0000754
-0.50%
$ 74,622 $ 2,196
May 9, 10 AM $ 0.0000749
-0.12%
$ 74,103 $ 2,155
May 9, 9 AM $ 0.000075
+0.36%
$ 74,204 $ 2,145
May 9, 8 AM $ 0.0000755
+0.62%
$ 74,738 $ 2,408
May 9, 7 AM $ 0.0000753
+0.10%
$ 74,518 $ 2,365
May 9, 6 AM $ 0.0000753
-0.32%
$ 74,505 $ 2,375
May 9, 5 AM $ 0.0000749
+0.45%
$ 74,125 $ 2,336
May 9, 4 AM $ 0.0000747
+0.16%
$ 73,933 $ 2,327
May 9, 3 AM $ 0.0000744
+0.60%
$ 73,688 $ 2,531
May 9, 2 AM $ 0.0000742
+0.93%
$ 73,416 $ 2,237
May 9, 1 AM $ 0.0000735
+0.13%
$ 72,783 $ 2,235
May 9, 12 AM $ 0.0000731
+0.05%
$ 72,309 $ 2,223
May 8, 11 PM $ 0.0000732
+0.00%
$ 72,429 $ 2,211
May 8, 12 AM $ 0.0000692
+0.18%
$ 68,502 $ 364
May 7, 11 PM $ 0.000069
+0.01%
$ 68,306 $ 1,408
May 7, 10 PM $ 0.0000688
-0.27%
$ 68,109 $ 1,408
May 7, 9 PM $ 0.000069
+0.00%
$ 68,295 $ 1,354
Apr 25, 9 PM $ 0.0000605
+0.06%
$ 59,909 $ 30
Download