TOP HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00004
-42.03%
$ -- $ 72
Apr 2026 $ 0.0000605
-3.30%
$ -- $ 131
Mar 2026 $ 0.0000633
-24.67%
$ -- $ 360,767
Feb 2026 $ 0.0000841
-8.44%
$ 83,226 $ 1.3 million
Jan 2026 $ 0.000104
+16.72%
$ 90,898 $ 1.13 million
Dec 2025 $ 0.000089
-80.23%
$ 88,162 $ 192,665
Nov 2025 $ 0.000112
-27.19%
$ -- $ 138,636
Oct 2025 $ 0.000215
-71.20%
$ -- $ 499,117
Sep 2025 $ 0.000799
-19.79%
$ 738,234 $ 1.76 million
Aug 2025 $ 0.00106
+43.77%
$ 986,835 $ 15.13 million
Jul 2025 $ 0.00071
+22.52%
$ 730,821 $ 28.53 million
Jun 2025 $ 0.000593
-78.21%
$ 574,048 $ 81.26 million
May 2025 $ 0.00274
-45.93%
$ 2.69 million $ 85.09 million
Apr 2025 $ 0.00508
+43.61%
$ 5.03 million $ 95.68 million
Mar 2025 $ 0.00354
-38.99%
$ 3.5 million $ 163.08 million
Feb 2025 $ 0.0058
-70.38%
$ 5.74 million $ 447.72 million
Jan 2025 $ 0.0249
-68.74%
$ 19.37 million $ 515.92 million
Dec 2024 $ 0.0527
+16.19%
$ 74.37 million $ 25.21 million
Download