TOP HAT Historical Data

HAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0474
-17.93%
$ 46.92 million $ 1.16 million
Dec 8, 2024 $ 0.0577
-2.48%
$ 57.17 million $ 1 million
Dec 7, 2024 $ 0.0592
+7.95%
$ 58.62 million $ 1.14 million
Dec 6, 2024 $ 0.0549
+31.09%
$ 54.33 million $ 1.31 million
Dec 5, 2024 $ 0.0404
-10.83%
$ 39.96 million $ 1.36 million
Dec 4, 2024 $ 0.0452
-10.27%
$ 44.77 million $ 1.25 million
Dec 3, 2024 $ 0.0483
+24.68%
$ 47.81 million $ 551,311
Dec 2, 2024 $ 0.0387
-14.68%
$ 37.23 million $ 632,007
Download