TOP HAT Historical Data

HAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000868
-0.96%
$ 85,885 $ 35,303
Feb 25, 6 PM $ 0.0000876
-2.98%
$ 86,714 $ 35,201
Feb 25, 5 PM $ 0.0000897
+3.53%
$ 88,794 $ 37,345
Feb 25, 4 PM $ 0.0000867
+1.97%
$ 85,769 $ 35,926
Feb 25, 3 PM $ 0.000085
-0.30%
$ 84,111 $ 50,530
Feb 25, 2 PM $ 0.0000852
+3.23%
$ 84,361 $ 58,166
Feb 25, 1 PM $ 0.0000826
+1.07%
$ 81,721 $ 59,211
Feb 25, 12 PM $ 0.0000817
-0.31%
$ 80,856 $ 58,790
Feb 25, 11 AM $ 0.0000839
+2.05%
$ 83,064 $ 58,802
Feb 25, 10 AM $ 0.0000822
-0.77%
$ 81,396 $ 57,970
Feb 25, 9 AM $ 0.0000829
-2.49%
$ 82,030 $ 58,835
Feb 25, 8 AM $ 0.000085
+3.07%
$ 84,125 $ 61,064
Feb 25, 7 AM $ 0.0000825
-2.99%
$ 81,617 $ 104,184
Feb 25, 6 AM $ 0.000085
+1.32%
$ 84,136 $ 197,710
Feb 25, 5 AM $ 0.0000839
-1.49%
$ 83,036 $ 219,478
Feb 25, 4 AM $ 0.0000852
+0.77%
$ 84,291 $ 217,367
Feb 25, 3 AM $ 0.0000845
-2.06%
$ 83,643 $ 217,736
Feb 25, 2 AM $ 0.0000863
-1.44%
$ 85,406 $ 218,710
Feb 25, 1 AM $ 0.0000875
+5.53%
$ 86,651 $ 215,723
Feb 25, 12 AM $ 0.000083
-3.28%
$ 82,108 $ 215,491
Feb 24, 11 PM $ 0.0000858
+0.38%
$ 84,892 $ 216,876
Feb 24, 10 PM $ 0.0000854
+1.19%
$ 84,573 $ 212,830
Feb 24, 9 PM $ 0.0000844
+2.01%
$ 83,579 $ 212,001
Feb 24, 8 PM $ 0.0000826
+0.95%
$ 81,738 $ 69,029
Feb 24, 7 PM $ 0.0000818
-8.72%
$ 80,960 $ 69,630
Feb 24, 6 PM $ 0.0000896
+8.85%
$ 88,691 $ 204,151
Feb 24, 5 PM $ 0.0000825
-6.96%
$ 81,687 $ 69,384
Feb 24, 4 PM $ 0.0000887
+6.82%
$ 81,745 $ 200,582
Feb 24, 3 PM $ 0.000083
-3.39%
$ 82,116 $ 69,065
Feb 24, 2 PM $ 0.0000859
+0.68%
$ 84,995 $ 179,945
Feb 24, 1 PM $ 0.0000842
+1.48%
$ 83,345 $ 182,852
Feb 24, 7 AM $ 0.000198
+3.40%
$ 196,010 $ 157,534
Feb 24, 6 AM $ 0.00017
+2.23%
$ 167,960 $ 21,449
Feb 24, 5 AM $ 0.000166
-3.21%
$ 164,303 $ 30,509
Feb 24, 4 AM $ 0.000172
+0.11%
$ 169,760 $ 30,617
Feb 24, 3 AM $ 0.000171
-2.61%
$ 169,746 $ 29,653
Feb 24, 2 AM $ 0.000176
-0.03%
$ 174,294 $ 30,218
Feb 24, 1 AM $ 0.000176
-0.44%
$ 174,349 $ 30,569
Feb 24, 12 AM $ 0.000177
+1.24%
$ 175,117 $ 31,254
Feb 23, 11 PM $ 0.000175
-0.87%
$ 172,978 $ 33,310
Feb 23, 10 PM $ 0.000176
+2.03%
$ 174,494 $ 33,771
Feb 23, 9 PM $ 0.000173
-3.00%
$ 171,022 $ 35,064
Feb 23, 8 PM $ 0.000178
-1.14%
$ 176,310 $ 33,995
Feb 23, 7 PM $ 0.00018
+2.57%
$ 178,351 $ 34,107
Feb 23, 6 PM $ 0.000176
-1.72%
$ 173,878 $ 34,570
Feb 23, 5 PM $ 0.000179
-0.03%
$ 177,123 $ 34,219
Feb 23, 4 PM $ 0.00018
+1.96%
$ 178,157 $ 34,408
Feb 23, 3 PM $ 0.000177
+1.32%
$ 174,727 $ 34,248
Feb 23, 2 PM $ 0.000174
-6.83%
$ 172,447 $ 36,276
Feb 23, 1 PM $ 0.000187
+22.42%
$ 185,097 $ 22,132