TOP HAT Historical Data

HAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000852
+1.32%
$ 84,364 $ 34,894
Mar 1, 2 AM $ 0.0000841
+0.89%
$ 83,264 $ 34,520
Mar 1, 1 AM $ 0.0000834
+0.77%
$ 82,526 $ 34,410
Mar 1, 12 AM $ 0.0000827
-1.59%
$ 81,900 $ 34,309
Feb 28, 11 PM $ 0.0000841
+3.37%
$ 83,226 $ 34,348
Feb 28, 10 PM $ 0.0000813
-0.08%
$ 80,517 $ 34,373
Feb 28, 9 PM $ 0.0000814
+0.26%
$ 80,580 $ 34,284
Feb 28, 8 PM $ 0.0000812
+1.04%
$ 80,369 $ 34,274
Feb 28, 7 PM $ 0.0000804
-1.94%
$ 79,541 $ 33,336
Feb 28, 6 PM $ 0.0000819
+0.42%
$ 81,114 $ 33,318
Feb 28, 5 PM $ 0.0000822
+0.16%
$ 81,336 $ 32,508
Feb 28, 4 PM $ 0.000082
+0.12%
$ 81,205 $ 32,703
Feb 28, 3 PM $ 0.0000819
+1.47%
$ 81,107 $ 32,920
Feb 28, 2 PM $ 0.0000808
+2.09%
$ 79,931 $ 32,851
Feb 28, 1 PM $ 0.0000806
+0.43%
$ 79,793 $ 32,721
Feb 28, 12 PM $ 0.0000803
+1.65%
$ 79,451 $ 32,687
Feb 28, 11 AM $ 0.000079
+0.20%
$ 78,159 $ 32,796
Feb 28, 8 AM $ 0.000107
+14.35%
$ 106,347 $ 29,147
Feb 28, 7 AM $ 0.0000796
+0.00%
$ 78,796 $ 22,577
Feb 28, 6 AM $ 0.0000796
-24.91%
$ 78,796 $ 20,806
Feb 28, 5 AM $ 0.0000769
-7.98%
$ 76,147 $ 11,475
Feb 28, 4 AM $ 0.0000836
-0.39%
$ 82,748 $ 9,911
Feb 28, 3 AM $ 0.0000839
+2.40%
$ 83,076 $ 10,248
Feb 28, 2 AM $ 0.000082
-2.44%
$ 81,127 $ 10,374
Feb 28, 1 AM $ 0.000084
+2.09%
$ 83,157 $ 10,384
Feb 28, 12 AM $ 0.0000823
+0.79%
$ 81,453 $ 10,355
Feb 27, 11 PM $ 0.0000821
-1.14%
$ 81,241 $ 10,443
Feb 27, 10 PM $ 0.0000821
+0.54%
$ 81,314 $ 10,399
Feb 27, 9 PM $ 0.0000817
-1.62%
$ 80,881 $ 10,444
Feb 27, 8 PM $ 0.0000831
-0.36%
$ 82,211 $ 10,445
Feb 27, 7 PM $ 0.0000834
+0.72%
$ 82,512 $ 10,689
Feb 27, 6 PM $ 0.0000828
-2.39%
$ 81,920 $ 10,615
Feb 27, 5 PM $ 0.0000848
+0.85%
$ 83,927 $ 10,857
Feb 27, 4 PM $ 0.0000835
-1.98%
$ 82,605 $ 10,989
Feb 27, 3 PM $ 0.0000851
-1.02%
$ 84,247 $ 10,752
Feb 27, 2 PM $ 0.000086
+0.89%
$ 85,115 $ 10,822
Feb 27, 1 PM $ 0.0000852
-0.84%
$ 84,365 $ 10,816
Feb 27, 12 PM $ 0.0000859
+2.39%
$ 85,075 $ 10,708
Feb 27, 11 AM $ 0.0000839
-1.71%
$ 83,089 $ 10,760
Feb 27, 10 AM $ 0.0000854
-0.66%
$ 84,534 $ 10,876
Feb 27, 9 AM $ 0.0000849
+0.36%
$ 84,056 $ 11,052
Feb 27, 8 AM $ 0.0000846
-0.11%
$ 83,753 $ 11,356
Feb 27, 7 AM $ 0.0000826
-2.75%
$ 81,799 $ 11,518
Feb 27, 6 AM $ 0.000085
+3.59%
$ 84,110 $ 11,647
Feb 27, 5 AM $ 0.000082
-0.05%
$ 81,196 $ 11,797
Feb 27, 4 AM $ 0.0000821
+1.34%
$ 81,235 $ 12,362
Feb 27, 3 AM $ 0.000081
-0.13%
$ 80,157 $ 12,415
Feb 27, 2 AM $ 0.0000811
-0.01%
$ 80,265 $ 12,064
Feb 27, 1 AM $ 0.0000811
+0.02%
$ 80,273 $ 12,106
Feb 27, 12 AM $ 0.0000811
-1.45%
$ 80,256 $ 12,056