TOP HAT Historical Data

HAT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000102
-0.17%
$ 100,809 $ 21,398
Feb 19, 2 AM $ 0.000102
-0.81%
$ 100,976 $ 21,614
Feb 19, 1 AM $ 0.000103
+2.84%
$ 101,802 $ 21,586
Feb 19, 12 AM $ 0.0001
+0.16%
$ 98,986 $ 21,593
Feb 18, 11 PM $ 0.0000998
-2.56%
$ 98,831 $ 21,617
Feb 18, 10 PM $ 0.000102
-0.38%
$ 98,857 $ 21,582
Feb 18, 9 PM $ 0.000103
+0.89%
$ 102,410 $ 21,641
Feb 18, 8 PM $ 0.000103
+1.42%
$ 101,505 $ 22,630
Feb 18, 7 PM $ 0.000101
+1.48%
$ 100,088 $ 22,927
Feb 18, 6 PM $ 0.0000996
-0.04%
$ 98,586 $ 22,700
Feb 18, 5 PM $ 0.0000996
+0.21%
$ 98,626 $ 22,308
Feb 18, 4 PM $ 0.0000994
-2.66%
$ 98,416 $ 21,752
Feb 18, 3 PM $ 0.0000999
-0.15%
$ 98,912 $ 21,775
Feb 18, 2 PM $ 0.0001
+1.62%
$ 99,057 $ 13,596
Feb 18, 1 PM $ 0.0000985
-2.00%
$ 97,482 $ 13,322
Feb 18, 12 PM $ 0.0001
-2.61%
$ 99,474 $ 12,525
Feb 18, 11 AM $ 0.000103
-0.98%
$ 102,136 $ 12,963
Feb 18, 10 AM $ 0.000104
+1.63%
$ 103,142 $ 12,734
Feb 18, 9 AM $ 0.000103
+0.66%
$ 101,485 $ 12,745
Feb 18, 8 AM $ 0.000102
+0.32%
$ 100,963 $ 12,699
Feb 18, 7 AM $ 0.000102
+1.20%
$ 103,397 $ 12,785
Feb 18, 6 AM $ 0.000101
+0.23%
$ 100,398 $ 12,651
Feb 18, 5 AM $ 0.000101
+0.08%
$ 104,325 $ 12,627
Feb 18, 4 AM $ 0.000105
+2.50%
$ 104,131 $ 12,700
Feb 18, 3 AM $ 0.000103
-0.31%
$ 101,596 $ 12,747
Feb 18, 2 AM $ 0.000103
-1.82%
$ 101,910 $ 12,827
Feb 18, 1 AM $ 0.000105
+2.03%
$ 103,803 $ 12,992
Feb 18, 12 AM $ 0.000103
+0.03%
$ 101,734 $ 12,976
Feb 17, 11 PM $ 0.000103
-2.98%
$ 101,701 $ 13,012
Feb 17, 10 PM $ 0.000106
+2.87%
$ 104,822 $ 13,455
Feb 17, 9 PM $ 0.000103
-2.84%
$ 101,898 $ 13,337
Feb 17, 8 PM $ 0.000106
+4.19%
$ 104,872 $ 12,235
Feb 17, 7 PM $ 0.000102
+0.01%
$ 100,655 $ 11,694
Feb 17, 6 PM $ 0.000102
+4.88%
$ 100,647 $ 11,676
Feb 17, 5 PM $ 0.0000969
-0.38%
$ 95,963 $ 11,730
Feb 17, 4 PM $ 0.0000973
+0.24%
$ 96,325 $ 11,642
Feb 17, 3 PM $ 0.0000971
-2.25%
$ 96,092 $ 11,573
Feb 17, 2 PM $ 0.0000993
-1.40%
$ 99,042 $ 11,231
Feb 17, 1 PM $ 0.000101
-2.22%
$ 99,693 $ 11,183
Feb 17, 12 PM $ 0.000103
-0.22%
$ 101,952 $ 10,785
Feb 17, 11 AM $ 0.000103
-0.75%
$ 102,179 $ 10,189
Feb 17, 10 AM $ 0.000104
-0.55%
$ 102,952 $ 10,365
Feb 17, 9 AM $ 0.000105
+3.90%
$ 103,526 $ 10,426
Feb 17, 8 AM $ 0.000101
-3.27%
$ 99,645 $ 10,384
Feb 17, 7 AM $ 0.000104
-0.05%
$ 103,011 $ 10,703
Feb 17, 6 AM $ 0.000104
+3.68%
$ 103,062 $ 10,811
Feb 17, 5 AM $ 0.0001
-1.65%
$ 99,408 $ 10,865
Feb 17, 4 AM $ 0.000102
+0.49%
$ 101,071 $ 10,708
Feb 17, 3 AM $ 0.000102
-3.31%
$ 100,575 $ 10,679
Feb 17, 2 AM $ 0.000105
+4.23%
$ 104,021 $ 10,597