Coinranking
TOP HAT Historical Data
HAT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 7 PM | $ 0.000166 | -1.88% | ||
| Feb 22, 6 PM | $ 0.000169 | +1.08% | ||
| Feb 22, 5 PM | $ 0.000167 | -1.86% | ||
| Feb 22, 4 PM | $ 0.000169 | +1.03% | ||
| Feb 22, 3 PM | $ 0.000168 | -4.01% | ||
| Feb 22, 2 PM | $ 0.000175 | +0.58% | ||
| Feb 22, 1 PM | $ 0.000174 | -2.64% | ||
| Feb 22, 12 PM | $ 0.000186 | +12.10% | ||
| Feb 22, 6 AM | $ 0.000121 | +1.55% | ||
| Feb 22, 5 AM | $ 0.000119 | -0.70% | ||
| Feb 22, 4 AM | $ 0.00012 | -2.51% | ||
| Feb 22, 3 AM | $ 0.000121 | -1.37% | ||
| Feb 22, 2 AM | $ 0.000123 | -0.45% | ||
| Feb 22, 1 AM | $ 0.000123 | -3.30% | ||
| Feb 22, 12 AM | $ 0.000127 | +1.19% | ||
| Feb 21, 11 PM | $ 0.000129 | -0.30% | ||
| Feb 21, 10 PM | $ 0.000129 | -0.38% | ||
| Feb 21, 9 PM | $ 0.00013 | -0.67% | ||
| Feb 21, 8 PM | $ 0.000131 | +4.85% | ||
| Feb 21, 7 PM | $ 0.000123 | -0.47% | ||
| Feb 21, 6 PM | $ 0.000124 | -7.42% | ||
| Feb 21, 5 PM | $ 0.000134 | -1.99% | ||
| Feb 21, 4 PM | $ 0.000136 | +2.65% | ||
| Feb 21, 3 PM | $ 0.000133 | +0.21% | ||
| Feb 21, 2 PM | $ 0.000133 | +5.79% | ||
| Feb 21, 1 PM | $ 0.00011 | +0.98% | ||
| Feb 21, 12 PM | $ 0.000109 | -3.04% | ||
| Feb 21, 11 AM | $ 0.00011 | +0.20% | ||
| Feb 21, 10 AM | $ 0.00011 | -4.57% | ||
| Feb 21, 9 AM | $ 0.000115 | +6.95% | ||
| Feb 21, 8 AM | $ 0.000107 | +0.06% | ||
| Feb 21, 7 AM | $ 0.000107 | +0.12% | ||
| Feb 21, 6 AM | $ 0.000107 | +1.05% | ||
| Feb 21, 5 AM | $ 0.000106 | -1.15% | ||
| Feb 21, 4 AM | $ 0.000107 | +0.00% | ||
| Feb 21, 3 AM | $ 0.000107 | +2.31% | ||
| Feb 21, 2 AM | $ 0.000105 | -1.22% | ||
| Feb 21, 1 AM | $ 0.00011 | -0.51% | ||
| Feb 21, 12 AM | $ 0.00011 | +8.68% | ||
| Feb 20, 11 PM | $ 0.000101 | +2.60% | ||
| Feb 20, 10 PM | $ 0.0000988 | -1.07% | ||
| Feb 20, 9 PM | $ 0.0000999 | -1.58% | ||
| Feb 20, 8 PM | $ 0.000102 | +0.00% | ||
| Feb 20, 7 PM | $ 0.0001 | -1.60% | ||
| Feb 20, 6 PM | $ 0.000102 | +0.33% | ||
| Feb 20, 5 PM | $ 0.000101 | -0.24% | ||
| Feb 20, 4 PM | $ 0.000102 | +0.49% | ||
| Feb 20, 3 PM | $ 0.000102 | -0.12% | ||
| Feb 20, 2 PM | $ 0.000102 | +1.64% | ||
| Feb 20, 1 PM | $ 0.000101 | -1.70% | ||