TOP HAT Historical Data

HAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000114
-0.69%
$ 112,937 $ 21,197
Feb 14, 10 PM $ 0.000115
-1.37%
$ 113,725 $ 20,970
Feb 14, 9 PM $ 0.000116
+1.42%
$ 115,310 $ 20,881
Feb 14, 8 PM $ 0.000115
+1.34%
$ 113,693 $ 20,900
Feb 14, 7 PM $ 0.000113
-4.24%
$ 112,190 $ 21,384
Feb 14, 6 PM $ 0.000118
-0.08%
$ 117,157 $ 21,880
Feb 14, 5 PM $ 0.000118
-1.77%
$ 119,926 $ 21,797
Feb 14, 4 PM $ 0.000121
+0.00%
$ 119,361 $ 21,548
Feb 14, 3 PM $ 0.000121
+2.61%
$ 119,367 $ 26,018
Feb 14, 2 PM $ 0.000118
+0.18%
$ 116,327 $ 25,766
Feb 14, 1 PM $ 0.000117
-2.27%
$ 116,114 $ 25,798
Feb 14, 12 PM $ 0.00012
+2.79%
$ 118,809 $ 25,928
Feb 14, 11 AM $ 0.000117
+0.73%
$ 115,584 $ 25,667
Feb 14, 10 AM $ 0.000116
-1.46%
$ 114,750 $ 25,851
Feb 14, 9 AM $ 0.000118
+2.21%
$ 116,406 $ 25,814
Feb 14, 8 AM $ 0.000115
+3.20%
$ 113,933 $ 25,314
Feb 14, 7 AM $ 0.000116
+0.34%
$ 115,077 $ 22,951
Feb 14, 6 AM $ 0.000115
+5.89%
$ 114,250 $ 20,827
Feb 14, 5 AM $ 0.000109
-2.26%
$ 108,264 $ 22,507
Feb 14, 4 AM $ 0.000112
+0.11%
$ 110,393 $ 20,116
Feb 14, 3 AM $ 0.000111
+1.91%
$ 110,270 $ 20,221
Feb 14, 2 AM $ 0.000109
-0.02%
$ 108,199 $ 20,577
Feb 14, 1 AM $ 0.000109
+0.09%
$ 108,220 $ 21,075
Feb 14, 12 AM $ 0.000109
-2.04%
$ 108,126 $ 21,657
Feb 13, 11 PM $ 0.000112
+1.49%
$ 110,380 $ 23,056
Feb 13, 10 PM $ 0.00011
-1.53%
$ 108,763 $ 24,171
Feb 13, 9 PM $ 0.000112
+0.47%
$ 110,379 $ 24,850
Feb 13, 8 PM $ 0.000111
-0.16%
$ 109,862 $ 27,076
Feb 13, 7 PM $ 0.000114
+4.15%
$ 110,036 $ 58,585
Feb 13, 6 PM $ 0.000109
-0.90%
$ 108,301 $ 56,798
Feb 13, 5 PM $ 0.00011
+0.63%
$ 109,290 $ 56,931
Feb 13, 4 PM $ 0.00011
+2.04%
$ 110,867 $ 57,112
Feb 13, 3 PM $ 0.00011
+2.37%
$ 109,067 $ 57,375
Feb 13, 2 PM $ 0.000108
+3.69%
$ 106,546 $ 57,609
Feb 13, 1 PM $ 0.000104
+0.14%
$ 102,757 $ 57,953
Feb 13, 12 PM $ 0.000104
-1.88%
$ 102,609 $ 57,901
Feb 13, 11 AM $ 0.000106
+0.45%
$ 104,570 $ 59,367
Feb 13, 10 AM $ 0.000105
+0.24%
$ 104,097 $ 63,523
Feb 13, 9 AM $ 0.000105
+1.61%
$ 103,851 $ 98,506
Feb 13, 8 AM $ 0.000103
-1.31%
$ 102,206 $ 98,931
Feb 13, 7 AM $ 0.000105
+0.92%
$ 103,568 $ 98,926
Feb 13, 6 AM $ 0.000104
+1.31%
$ 102,878 $ 98,900
Feb 13, 5 AM $ 0.000103
+0.16%
$ 101,549 $ 95,790
Feb 13, 4 AM $ 0.000102
-0.08%
$ 101,382 $ 95,857
Feb 13, 3 AM $ 0.000103
-2.31%
$ 101,468 $ 96,101
Feb 13, 2 AM $ 0.000105
-0.31%
$ 103,881 $ 96,302
Feb 13, 1 AM $ 0.000105
+2.11%
$ 104,203 $ 96,362
Feb 13, 12 AM $ 0.000103
-4.36%
$ 102,085 $ 97,258
Feb 12, 11 PM $ 0.000108
+1.93%
$ 106,740 $ 96,245
Feb 12, 10 PM $ 0.000106
+1.27%
$ 104,722 $ 95,796