TOP HAT Historical Data

HAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000104
-3.31%
$ 103,406 $ 95,502
Feb 12, 8 PM $ 0.000108
+3.27%
$ 106,947 $ 94,275
Feb 12, 7 PM $ 0.000105
-1.52%
$ 106,566 $ 61,925
Feb 12, 6 PM $ 0.000106
-1.06%
$ 104,889 $ 62,118
Feb 12, 5 PM $ 0.000107
-1.45%
$ 104,942 $ 62,250
Feb 12, 4 PM $ 0.000109
-0.98%
$ 105,791 $ 62,530
Feb 12, 3 PM $ 0.00011
+2.39%
$ 106,309 $ 61,188
Feb 12, 2 PM $ 0.000107
-2.41%
$ 105,819 $ 61,905
Feb 12, 1 PM $ 0.00011
+2.60%
$ 108,431 $ 62,214
Feb 12, 12 PM $ 0.000107
-2.22%
$ 105,684 $ 62,740
Feb 12, 11 AM $ 0.000108
-0.20%
$ 107,019 $ 62,569
Feb 12, 10 AM $ 0.000108
+0.19%
$ 107,035 $ 57,578
Feb 12, 9 AM $ 0.000108
+2.04%
$ 106,835 $ 24,421
Feb 12, 8 AM $ 0.000106
-1.04%
$ 104,697 $ 24,490
Feb 12, 7 AM $ 0.000107
+0.26%
$ 105,792 $ 23,795
Feb 12, 6 AM $ 0.000107
-0.35%
$ 105,517 $ 31,312
Feb 12, 5 AM $ 0.000107
-0.99%
$ 105,892 $ 64,228
Feb 12, 4 AM $ 0.000108
+1.79%
$ 105,290 $ 80,416
Feb 12, 3 AM $ 0.000106
+0.79%
$ 105,265 $ 80,938
Feb 12, 2 AM $ 0.000105
-0.75%
$ 104,285 $ 79,975
Feb 12, 1 AM $ 0.000106
+2.04%
$ 105,076 $ 79,986
Feb 12, 12 AM $ 0.000105
+2.85%
$ 103,440 $ 77,952
Feb 11, 11 PM $ 0.000102
-0.25%
$ 100,569 $ 90,264
Feb 11, 10 PM $ 0.000102
-0.66%
$ 100,825 $ 89,110
Feb 11, 9 PM $ 0.000103
-0.90%
$ 101,498 $ 90,501
Feb 11, 8 PM $ 0.000103
+0.15%
$ 102,423 $ 90,575
Feb 11, 7 PM $ 0.000103
-0.37%
$ 102,271 $ 90,144
Feb 11, 6 PM $ 0.000104
+0.34%
$ 102,652 $ 90,075
Feb 11, 5 PM $ 0.000103
-0.09%
$ 102,305 $ 90,441
Feb 11, 4 PM $ 0.000103
+1.46%
$ 102,401 $ 89,073
Feb 11, 3 PM $ 0.000102
+1.04%
$ 100,924 $ 86,940
Feb 11, 2 PM $ 0.000101
-1.58%
$ 100,009 $ 92,041
Feb 11, 1 PM $ 0.000103
+2.20%
$ 101,614 $ 92,147
Feb 11, 12 PM $ 0.0001
+0.28%
$ 99,422 $ 92,282
Feb 11, 11 AM $ 0.0001
-0.06%
$ 99,143 $ 93,155
Feb 11, 10 AM $ 0.0001
+3.13%
$ 97,264 $ 93,369
Feb 11, 9 AM $ 0.0000972
-0.47%
$ 96,189 $ 91,549
Feb 11, 8 AM $ 0.0000976
+0.74%
$ 94,877 $ 98,221
Feb 11, 7 AM $ 0.0000969
+0.39%
$ 95,933 $ 97,688
Feb 11, 6 AM $ 0.0000965
+7.35%
$ 95,557 $ 96,864
Feb 11, 5 AM $ 0.0000919
+9.72%
$ 90,947 $ 57,645
Feb 11, 4 AM $ 0.0000837
-2.38%
$ 83,054 $ 41,322
Feb 11, 3 AM $ 0.0000858
+1.40%
$ 84,908 $ 41,102
Feb 11, 2 AM $ 0.0000846
-0.29%
$ 83,739 $ 41,461
Feb 11, 1 AM $ 0.0000848
-1.58%
$ 85,294 $ 41,531
Feb 11, 12 AM $ 0.0000862
+1.42%
$ 85,333 $ 41,382
Feb 10, 11 PM $ 0.000085
+1.19%
$ 84,134 $ 29,486
Feb 10, 10 PM $ 0.000084
-1.52%
$ 83,144 $ 29,590
Feb 10, 9 PM $ 0.0000853
-0.44%
$ 84,431 $ 29,921
Feb 10, 8 PM $ 0.0000857
-3.11%
$ 84,802 $ 29,076