TOP HAT Historical Data

HAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000103
-1.57%
$ 102,408 $ 12,039
Feb 16, 12 PM $ 0.000105
+0.17%
$ 104,045 $ 12,019
Feb 16, 11 AM $ 0.000105
+1.67%
$ 103,869 $ 13,886
Feb 16, 10 AM $ 0.000103
-1.63%
$ 102,159 $ 15,690
Feb 16, 9 AM $ 0.000105
+1.42%
$ 103,850 $ 15,990
Feb 16, 8 AM $ 0.000103
-2.78%
$ 102,394 $ 16,439
Feb 16, 7 AM $ 0.000106
+2.05%
$ 105,320 $ 16,522
Feb 16, 6 AM $ 0.000104
-1.80%
$ 103,201 $ 17,020
Feb 16, 5 AM $ 0.000106
-0.93%
$ 103,049 $ 17,343
Feb 16, 4 AM $ 0.000107
+1.01%
$ 106,074 $ 17,378
Feb 16, 3 AM $ 0.000106
-1.24%
$ 105,014 $ 17,461
Feb 16, 2 AM $ 0.000107
-0.07%
$ 106,333 $ 17,561
Feb 16, 1 AM $ 0.000105
-0.18%
$ 103,704 $ 17,712
Feb 16, 12 AM $ 0.000105
-2.05%
$ 103,892 $ 17,643
Feb 15, 11 PM $ 0.000107
+1.16%
$ 106,199 $ 17,728
Feb 15, 10 PM $ 0.000106
+1.18%
$ 104,979 $ 17,821
Feb 15, 9 PM $ 0.000105
-0.47%
$ 103,750 $ 17,959
Feb 15, 8 PM $ 0.000108
-0.15%
$ 107,217 $ 18,015
Feb 15, 7 PM $ 0.000108
+2.78%
$ 107,380 $ 18,267
Feb 15, 6 PM $ 0.000109
+3.40%
$ 107,449 $ 19,965
Feb 15, 5 PM $ 0.000105
-2.04%
$ 103,919 $ 19,715
Feb 15, 4 PM $ 0.000107
-0.06%
$ 106,079 $ 19,487
Feb 15, 3 PM $ 0.000107
-1.45%
$ 106,144 $ 19,527
Feb 15, 2 PM $ 0.000109
+4.36%
$ 107,702 $ 19,806
Feb 15, 1 PM $ 0.000107
+2.51%
$ 106,275 $ 18,030
Feb 15, 12 PM $ 0.000105
-1.64%
$ 103,673 $ 18,135
Feb 15, 11 AM $ 0.000106
-4.92%
$ 105,400 $ 16,618
Feb 15, 10 AM $ 0.000112
-3.10%
$ 110,854 $ 14,794
Feb 15, 9 AM $ 0.000116
-0.45%
$ 114,397 $ 14,648
Feb 15, 8 AM $ 0.000116
+0.20%
$ 114,912 $ 14,612
Feb 15, 7 AM $ 0.000116
-0.24%
$ 117,926 $ 16,776
Feb 15, 6 AM $ 0.000116
+1.58%
$ 114,962 $ 18,886
Feb 15, 5 AM $ 0.000114
+0.58%
$ 112,936 $ 19,370
Feb 15, 4 AM $ 0.000114
-0.32%
$ 112,518 $ 21,757
Feb 15, 3 AM $ 0.000114
+0.12%
$ 112,876 $ 21,598
Feb 15, 2 AM $ 0.000114
-1.59%
$ 112,741 $ 21,374
Feb 15, 1 AM $ 0.000116
-0.67%
$ 114,560 $ 21,277
Feb 15, 12 AM $ 0.000117
+2.12%
$ 115,333 $ 21,298
Feb 14, 11 PM $ 0.000114
-0.69%
$ 112,937 $ 21,197
Feb 14, 10 PM $ 0.000115
-1.37%
$ 113,725 $ 20,970
Feb 14, 9 PM $ 0.000116
+1.42%
$ 115,310 $ 20,881
Feb 14, 8 PM $ 0.000115
+1.34%
$ 113,693 $ 20,900
Feb 14, 7 PM $ 0.000113
-4.24%
$ 112,190 $ 21,384
Feb 14, 6 PM $ 0.000118
-0.08%
$ 117,157 $ 21,880
Feb 14, 5 PM $ 0.000118
-1.77%
$ 119,926 $ 21,797
Feb 14, 4 PM $ 0.000121
+0.00%
$ 119,361 $ 21,548
Feb 14, 3 PM $ 0.000121
+2.61%
$ 119,367 $ 26,018
Feb 14, 2 PM $ 0.000118
+0.18%
$ 116,327 $ 25,766
Feb 14, 1 PM $ 0.000117
-2.27%
$ 116,114 $ 25,798
Feb 14, 12 PM $ 0.00012
+2.79%
$ 118,809 $ 25,928