TOP HAT Historical Data

HAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000884
+2.27%
$ 87,527 $ 29,208
Feb 10, 6 PM $ 0.0000865
-3.26%
$ 85,580 $ 32,761
Feb 10, 5 PM $ 0.0000894
+4.42%
$ 88,460 $ 69,510
Feb 10, 4 PM $ 0.0000856
+0.05%
$ 84,711 $ 73,970
Feb 10, 3 PM $ 0.0000855
+5.84%
$ 84,631 $ 77,811
Feb 10, 2 PM $ 0.0000808
-0.11%
$ 79,998 $ 71,878
Feb 10, 1 PM $ 0.0000809
+2.06%
$ 80,087 $ 71,645
Feb 10, 12 PM $ 0.0000793
-1.62%
$ 78,470 $ 70,028
Feb 10, 11 AM $ 0.0000806
+1.38%
$ 79,766 $ 68,248
Feb 10, 10 AM $ 0.0000795
+0.70%
$ 78,680 $ 68,354
Feb 10, 9 AM $ 0.0000789
+0.91%
$ 78,131 $ 67,756
Feb 10, 8 AM $ 0.0000782
+0.03%
$ 77,426 $ 62,735
Feb 10, 7 AM $ 0.0000782
-0.04%
$ 77,404 $ 68,337
Feb 10, 6 AM $ 0.0000792
-0.83%
$ 78,439 $ 68,556
Feb 10, 5 AM $ 0.0000799
-0.23%
$ 79,097 $ 68,309
Feb 10, 4 AM $ 0.0000801
+0.01%
$ 79,280 $ 68,113
Feb 10, 3 AM $ 0.0000801
-0.03%
$ 79,275 $ 68,155
Feb 10, 2 AM $ 0.0000801
+2.19%
$ 79,297 $ 67,950
Feb 10, 1 AM $ 0.0000784
-1.50%
$ 77,596 $ 69,014
Feb 10, 12 AM $ 0.0000796
+2.43%
$ 78,778 $ 69,428
Feb 9, 11 PM $ 0.0000777
-2.30%
$ 76,906 $ 69,332
Feb 9, 10 PM $ 0.0000795
+1.37%
$ 78,719 $ 69,760
Feb 9, 9 PM $ 0.0000785
-2.13%
$ 77,655 $ 69,663
Feb 9, 8 PM $ 0.0000802
+1.32%
$ 79,347 $ 69,371
Feb 9, 7 PM $ 0.0000791
-3.09%
$ 78,312 $ 68,883
Feb 9, 6 PM $ 0.0000816
-2.03%
$ 80,807 $ 66,677
Feb 9, 5 PM $ 0.0000833
+3.96%
$ 82,480 $ 29,289
Feb 9, 4 PM $ 0.0000805
+2.45%
$ 78,962 $ 24,868
Feb 9, 3 PM $ 0.0000786
+2.20%
$ 77,792 $ 20,583
Feb 9, 2 PM $ 0.0000785
+2.88%
$ 77,750 $ 21,764
Feb 9, 1 PM $ 0.0000764
-0.38%
$ 75,575 $ 21,683
Feb 9, 12 PM $ 0.0000766
+0.46%
$ 75,864 $ 21,837
Feb 9, 11 AM $ 0.0000763
+0.02%
$ 75,519 $ 21,897
Feb 9, 10 AM $ 0.0000763
-1.06%
$ 75,507 $ 22,252
Feb 9, 9 AM $ 0.0000771
-2.50%
$ 76,313 $ 22,119
Feb 9, 8 AM $ 0.0000791
+1.70%
$ 78,267 $ 31,853
Feb 9, 7 AM $ 0.0000777
-1.64%
$ 76,955 $ 43,449
Feb 9, 6 AM $ 0.000079
-4.80%
$ 77,217 $ 43,511
Feb 9, 5 AM $ 0.000083
+5.30%
$ 82,189 $ 53,814
Feb 9, 4 AM $ 0.0000789
+0.35%
$ 78,051 $ 53,657
Feb 9, 3 AM $ 0.0000786
-5.35%
$ 77,780 $ 53,601
Feb 9, 2 AM $ 0.000083
+3.89%
$ 82,177 $ 54,257
Feb 9, 1 AM $ 0.0000799
+1.43%
$ 79,102 $ 52,875
Feb 9, 12 AM $ 0.0000788
+0.60%
$ 77,984 $ 52,426
Feb 8, 11 PM $ 0.0000783
+0.31%
$ 77,522 $ 52,152
Feb 8, 10 PM $ 0.0000781
+1.02%
$ 77,844 $ 51,762
Feb 8, 9 PM $ 0.0000773
+0.28%
$ 76,501 $ 51,509
Feb 8, 8 PM $ 0.0000771
-2.11%
$ 76,285 $ 51,970
Feb 8, 7 PM $ 0.0000787
-0.80%
$ 77,931 $ 52,565
Feb 8, 6 PM $ 0.0000794
+2.24%
$ 78,556 $ 52,803