TOP HAT Historical Data

HAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000783
-4.48%
$ 77,522 $ 52,152
Feb 7, 2026 $ 0.000082
+13.88%
$ 81,154 $ 50,581
Feb 6, 2026 $ 0.000072
+6.25%
$ 71,265 $ 87,222
Feb 5, 2026 $ 0.0000678
-15.97%
$ 67,079 $ 40,696
Feb 4, 2026 $ 0.0000806
-3.43%
$ 79,824 $ 49,165
Feb 3, 2026 $ 0.0000828
-2.85%
$ 81,944 $ 59,391
Feb 2, 2026 $ 0.0000852
+2.99%
$ 84,251 $ 44,819
Feb 1, 2026 $ 0.0000827
-9.90%
$ 81,899 $ 22,059
Jan 31, 2026 $ 0.0000918
-11.67%
$ 90,898 $ 101,024
Jan 30, 2026 $ 0.000104
+5.29%
$ 102,905 $ 67,422
Jan 29, 2026 $ 0.0000987
-1.01%
$ 97,738 $ 42,738
Jan 28, 2026 $ 0.0000971
-3.19%
$ 96,115 $ 90,380
Jan 27, 2026 $ 0.0001
-4.58%
$ 99,279 $ 37,615
Jan 26, 2026 $ 0.000105
+9.52%
$ 104,043 $ 27,878
Jan 25, 2026 $ 0.000096
-13.12%
$ 95,001 $ 37,889
Jan 24, 2026 $ 0.00011
+0.44%
$ 109,346 $ 72,171
Jan 23, 2026 $ 0.00011
-2.96%
$ 108,849 $ 33,726
Jan 22, 2026 $ 0.000113
+1.15%
$ 113,925 $ 95,574
Jan 21, 2026 $ 0.000114
+8.00%
$ 113,142 $ 123,871
Jan 20, 2026 $ 0.000106
-6.34%
$ 104,803 $ 28,465
Jan 19, 2026 $ 0.000113
+8.03%
$ 111,853 $ 76,869
Jan 18, 2026 $ 0.000105
-7.61%
$ 103,594 $ 42,224
Jan 17, 2026 $ 0.000113
+11.87%
$ 112,027 $ 39,352
Jan 16, 2026 $ 0.000101
+2.38%
$ 100,194 $ 61,746
Jan 15, 2026 $ 0.0000989
-2.71%
$ 97,855 $ 12,309
Jan 14, 2026 $ 0.000102
+4.20%
$ 100,577 $ 30,329
Jan 13, 2026 $ 0.0000977
+4.41%
$ 96,527 $ 46,959
Jan 12, 2026 $ 0.0000936
-2.07%
$ 92,631 $ 13,125
Jan 11, 2026 $ 0.0000954
+2.63%
$ 94,525 $ 20,929
Jan 10, 2026 $ 0.000093
+1.04%
$ 92,010 $ 12,143
Jan 9, 2026 $ 0.0000921
+1.49%
$ 91,154 $ 12,260
Jan 8, 2026 $ 0.0000907
-0.83%
$ 89,610 $ 13,719
Jan 7, 2026 $ 0.0000915
-2.70%
$ 90,575 $ 12,326
Jan 6, 2026 $ 0.000094
+2.98%
$ 93,084 $ 12,691
Jan 5, 2026 $ 0.0000913
-0.69%
$ 90,388 $ 13,387
Jan 4, 2026 $ 0.0000919
+1.22%
$ 91,016 $ 12,386
Jan 3, 2026 $ 0.0000908
-2.60%
$ 89,887 $ 13,419
Jan 2, 2026 $ 0.0000933
+3.80%
$ 92,317 $ 12,830
Jan 1, 2026 $ 0.0000898
+0.88%
$ 88,937 $ 12,349
Dec 31, 2025 $ 0.000089
-1.09%
$ 88,162 $ 12,163
Dec 30, 2025 $ 0.00009
-0.75%
$ 89,043 $ 13,544
Dec 29, 2025 $ 0.0000906
-2.73%
$ 89,848 $ 12,272
Dec 28, 2025 $ 0.0000895
-1.93%
$ 93,346 $ 11,953
Dec 27, 2025 $ 0.0000922
+0.94%
$ 90,372 $ 12,173
Dec 26, 2025 $ 0.0000913
+2.86%
$ 90,379 $ 14,153
Dec 25, 2025 $ 0.00009
+0.02%
$ 87,908 $ 14,655
Dec 24, 2025 $ 0.0000887
+0.94%
$ 89,037 $ 13,488
Dec 23, 2025 $ 0.0000881
+2.71%
$ 86,955 $ 12,898
Dec 22, 2025 $ 0.0000857
+0.36%
$ 84,700 $ 12,806
Dec 21, 2025 $ 0.0000855
-3.53%
$ 84,502 $ 13,382