Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP HAT Historical Data

HAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.000114
+2.32%
$112,937 $21,197
Feb 13, 2026 $0.000112
+3.41%
$110,380 $23,056
Feb 12, 2026 $0.000108
+6.14%
$106,740 $96,245
Feb 11, 2026 $0.000102
+19.53%
$100,569 $90,264
Feb 10, 2026 $0.000085
+9.40%
$84,134 $29,486
Feb 9, 2026 $0.0000777
-0.79%
$76,906 $69,332
Feb 8, 2026 $0.0000783
-4.48%
$77,522 $52,152
Feb 7, 2026 $0.000082
+13.88%
$81,154 $50,581
Feb 6, 2026 $0.000072
+6.25%
$71,265 $87,222
Feb 5, 2026 $0.0000678
-15.97%
$67,079 $40,696
Feb 4, 2026 $0.0000806
-3.43%
$79,824 $49,165
Feb 3, 2026 $0.0000828
-2.85%
$81,944 $59,391
Feb 2, 2026 $0.0000852
+2.99%
$84,251 $44,819
Feb 1, 2026 $0.0000827
-9.90%
$81,899 $22,059
Jan 31, 2026 $0.0000918
-11.67%
$90,898 $101,024
Jan 30, 2026 $0.000104
+5.29%
$102,905 $67,422
Jan 29, 2026 $0.0000987
-1.01%
$97,738 $42,738
Jan 28, 2026 $0.0000971
-3.19%
$96,115 $90,380
Jan 27, 2026 $0.0001
-4.58%
$99,279 $37,615
Jan 26, 2026 $0.000105
+9.52%
$104,043 $27,878
Jan 25, 2026 $0.000096
-13.12%
$95,001 $37,889
Jan 24, 2026 $0.00011
+0.44%
$109,346 $72,171
Jan 23, 2026 $0.00011
-2.96%
$108,849 $33,726
Jan 22, 2026 $0.000113
+1.15%
$113,925 $95,574
Jan 21, 2026 $0.000114
+8.00%
$113,142 $123,871
Jan 20, 2026 $0.000106
-6.34%
$104,803 $28,465
Jan 19, 2026 $0.000113
+8.03%
$111,853 $76,869
Jan 18, 2026 $0.000105
-7.61%
$103,594 $42,224
Jan 17, 2026 $0.000113
+11.87%
$112,027 $39,352
Jan 16, 2026 $0.000101
+2.38%
$100,194 $61,746
Jan 15, 2026 $0.0000989
-2.71%
$97,855 $12,309
Jan 14, 2026 $0.000102
+4.20%
$100,577 $30,329
Jan 13, 2026 $0.0000977
+4.41%
$96,527 $46,959
Jan 12, 2026 $0.0000936
-2.07%
$92,631 $13,125
Jan 11, 2026 $0.0000954
+2.63%
$94,525 $20,929
Jan 10, 2026 $0.000093
+1.04%
$92,010 $12,143
Jan 9, 2026 $0.0000921
+1.49%
$91,154 $12,260
Jan 8, 2026 $0.0000907
-0.83%
$89,610 $13,719
Jan 7, 2026 $0.0000915
-2.70%
$90,575 $12,326
Jan 6, 2026 $0.000094
+2.98%
$93,084 $12,691
Jan 5, 2026 $0.0000913
-0.69%
$90,388 $13,387
Jan 4, 2026 $0.0000919
+1.22%
$91,016 $12,386
Jan 3, 2026 $0.0000908
-2.60%
$89,887 $13,419
Jan 2, 2026 $0.0000933
+3.80%
$92,317 $12,830
Jan 1, 2026 $0.0000898
+0.88%
$88,937 $12,349
Dec 31, 2025 $0.000089
-1.09%
$88,162 $12,163
Dec 30, 2025 $0.00009
-0.75%
$89,043 $13,544
Dec 29, 2025 $0.0000906
-2.73%
$89,848 $12,272
Dec 28, 2025 $0.0000895
-1.93%
$93,346 $11,953
Dec 27, 2025 $0.0000922
+0.94%
$90,372 $12,173