TOP HAT Historical Data

HAT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.0000776
+0.18%
$76,837 $53,320
Feb 8, 4 PM $0.0000775
-0.03%
$76,701 $53,672
Feb 8, 3 PM $0.0000775
-1.05%
$76,728 $53,986
Feb 8, 2 PM $0.0000783
-0.01%
$77,540 $53,356
Feb 8, 1 PM $0.0000783
+2.22%
$77,547 $66,092
Feb 8, 12 PM $0.0000766
+0.01%
$75,861 $66,331
Feb 8, 11 AM $0.0000766
+0.02%
$75,850 $66,839
Feb 8, 10 AM $0.0000766
-1.89%
$75,838 $67,624
Feb 8, 9 AM $0.0000781
+1.41%
$77,297 $68,244
Feb 8, 8 AM $0.000077
+0.91%
$76,225 $57,609
Feb 8, 7 AM $0.0000763
-2.27%
$75,541 $40,807
Feb 8, 6 AM $0.0000781
-1.39%
$77,296 $41,802
Feb 8, 5 AM $0.0000792
+1.42%
$78,389 $32,001
Feb 8, 4 AM $0.0000781
-3.72%
$77,294 $32,537
Feb 8, 3 AM $0.0000811
-0.42%
$80,284 $33,459
Feb 8, 2 AM $0.0000814
+4.73%
$80,620 $35,922
Feb 8, 1 AM $0.0000778
-4.86%
$77,632 $49,232
Feb 8, 12 AM $0.0000817
-0.30%
$80,909 $49,853
Feb 7, 11 PM $0.000082
+1.06%
$81,154 $50,581
Feb 7, 10 PM $0.0000811
-0.93%
$80,302 $50,921
Feb 7, 9 PM $0.0000819
-0.27%
$81,059 $51,629
Feb 7, 8 PM $0.0000821
+3.89%
$81,275 $51,835
Feb 7, 7 PM $0.000079
+0.09%
$78,233 $51,546
Feb 7, 6 PM $0.000079
-1.53%
$78,160 $51,662
Feb 7, 5 PM $0.0000799
-0.18%
$79,363 $51,265
Feb 7, 4 PM $0.00008
+0.01%
$77,081 $51,186
Feb 7, 3 PM $0.00008
+4.56%
$77,124 $56,689
Feb 7, 2 PM $0.0000766
+1.00%
$78,443 $72,005
Feb 7, 1 PM $0.0000758
-0.13%
$75,025 $60,069
Feb 7, 12 PM $0.0000759
+0.62%
$75,122 $60,755
Feb 7, 11 AM $0.0000755
-0.31%
$74,659 $60,590
Feb 7, 10 AM $0.0000757
+2.82%
$74,915 $59,666
Feb 7, 9 AM $0.0000736
+0.03%
$72,858 $59,592
Feb 7, 8 AM $0.0000736
-1.33%
$72,838 $59,673
Feb 7, 7 AM $0.0000746
-2.12%
$73,822 $59,908
Feb 7, 6 AM $0.0000762
+3.03%
$75,418 $60,989
Feb 7, 5 AM $0.000074
-3.34%
$73,201 $76,774
Feb 7, 4 AM $0.0000765
+3.97%
$75,706 $102,404
Feb 7, 3 AM $0.0000736
-3.22%
$72,842 $101,681
Feb 7, 2 AM $0.000076
+3.09%
$75,264 $99,773
Feb 7, 1 AM $0.0000737
+2.92%
$72,899 $86,452
Feb 7, 12 AM $0.0000716
-0.56%
$70,864 $86,469
Feb 6, 11 PM $0.000072
-2.57%
$71,265 $87,222
Feb 6, 10 PM $0.0000739
+0.37%
$73,147 $87,089
Feb 6, 9 PM $0.0000736
+3.36%
$72,877 $86,921
Feb 6, 8 PM $0.0000712
-3.47%
$70,814 $86,464
Feb 6, 7 PM $0.0000738
+3.71%
$73,048 $86,121
Feb 6, 6 PM $0.0000711
+0.39%
$70,075 $86,330
Feb 6, 5 PM $0.0000708
-0.17%
$70,068 $86,127
Feb 6, 4 PM $0.0000732
+0.29%
$72,499 $86,030