TOP HAT Historical Data

HAT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000766
+0.02%
$ 75,850 $ 66,839
Feb 8, 10 AM $ 0.0000766
-1.89%
$ 75,838 $ 67,624
Feb 8, 9 AM $ 0.0000781
+1.41%
$ 77,297 $ 68,244
Feb 8, 8 AM $ 0.000077
+0.91%
$ 76,225 $ 57,609
Feb 8, 7 AM $ 0.0000763
-2.27%
$ 75,541 $ 40,807
Feb 8, 6 AM $ 0.0000781
-1.39%
$ 77,296 $ 41,802
Feb 8, 5 AM $ 0.0000792
+1.42%
$ 78,389 $ 32,001
Feb 8, 4 AM $ 0.0000781
-3.72%
$ 77,294 $ 32,537
Feb 8, 3 AM $ 0.0000811
-0.42%
$ 80,284 $ 33,459
Feb 8, 2 AM $ 0.0000814
+4.73%
$ 80,620 $ 35,922
Feb 8, 1 AM $ 0.0000778
-4.86%
$ 77,632 $ 49,232
Feb 8, 12 AM $ 0.0000817
-0.30%
$ 80,909 $ 49,853
Feb 7, 11 PM $ 0.000082
+1.06%
$ 81,154 $ 50,581
Feb 7, 10 PM $ 0.0000811
-0.93%
$ 80,302 $ 50,921
Feb 7, 9 PM $ 0.0000819
-0.27%
$ 81,059 $ 51,629
Feb 7, 8 PM $ 0.0000821
+3.89%
$ 81,275 $ 51,835
Feb 7, 7 PM $ 0.000079
+0.09%
$ 78,233 $ 51,546
Feb 7, 6 PM $ 0.000079
-1.53%
$ 78,160 $ 51,662
Feb 7, 5 PM $ 0.0000799
-0.18%
$ 79,363 $ 51,265
Feb 7, 4 PM $ 0.00008
+0.01%
$ 77,081 $ 51,186
Feb 7, 3 PM $ 0.00008
+4.56%
$ 77,124 $ 56,689
Feb 7, 2 PM $ 0.0000766
+1.00%
$ 78,443 $ 72,005
Feb 7, 1 PM $ 0.0000758
-0.13%
$ 75,025 $ 60,069
Feb 7, 12 PM $ 0.0000759
+0.62%
$ 75,122 $ 60,755
Feb 7, 11 AM $ 0.0000755
-0.31%
$ 74,659 $ 60,590
Feb 7, 10 AM $ 0.0000757
+2.82%
$ 74,915 $ 59,666
Feb 7, 9 AM $ 0.0000736
+0.03%
$ 72,858 $ 59,592
Feb 7, 8 AM $ 0.0000736
-1.33%
$ 72,838 $ 59,673
Feb 7, 7 AM $ 0.0000746
-2.12%
$ 73,822 $ 59,908
Feb 7, 6 AM $ 0.0000762
+3.03%
$ 75,418 $ 60,989
Feb 7, 5 AM $ 0.000074
-3.34%
$ 73,201 $ 76,774
Feb 7, 4 AM $ 0.0000765
+3.97%
$ 75,706 $ 102,404
Feb 7, 3 AM $ 0.0000736
-3.22%
$ 72,842 $ 101,681
Feb 7, 2 AM $ 0.000076
+3.09%
$ 75,264 $ 99,773
Feb 7, 1 AM $ 0.0000737
+2.92%
$ 72,899 $ 86,452
Feb 7, 12 AM $ 0.0000716
-0.56%
$ 70,864 $ 86,469
Feb 6, 11 PM $ 0.000072
-2.57%
$ 71,265 $ 87,222
Feb 6, 10 PM $ 0.0000739
+0.37%
$ 73,147 $ 87,089
Feb 6, 9 PM $ 0.0000736
+3.36%
$ 72,877 $ 86,921
Feb 6, 8 PM $ 0.0000712
-3.47%
$ 70,814 $ 86,464
Feb 6, 7 PM $ 0.0000738
+3.71%
$ 73,048 $ 86,121
Feb 6, 6 PM $ 0.0000711
+0.39%
$ 70,075 $ 86,330
Feb 6, 5 PM $ 0.0000708
-0.17%
$ 70,068 $ 86,127
Feb 6, 4 PM $ 0.0000732
+0.29%
$ 72,499 $ 86,030
Feb 6, 3 PM $ 0.0000716
+0.79%
$ 70,919 $ 83,231
Feb 6, 2 PM $ 0.0000711
-2.74%
$ 70,329 $ 66,561
Feb 6, 1 PM $ 0.0000731
+2.19%
$ 69,982 $ 66,096
Feb 6, 12 PM $ 0.0000715
+2.31%
$ 70,792 $ 70,962
Feb 6, 11 AM $ 0.0000699
-3.67%
$ 69,169 $ 71,051
Feb 6, 10 AM $ 0.0000726
+3.83%
$ 71,832 $ 71,161