TOP HAT Historical Data

HAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000726
+3.83%
$ 71,832 $ 71,161
Feb 6, 9 AM $ 0.0000699
+1.33%
$ 69,183 $ 70,993
Feb 6, 8 AM $ 0.000071
+3.39%
$ 70,258 $ 70,464
Feb 6, 7 AM $ 0.0000687
-2.98%
$ 67,958 $ 70,078
Feb 6, 6 AM $ 0.0000708
-3.47%
$ 70,042 $ 70,122
Feb 6, 5 AM $ 0.000074
+6.95%
$ 73,260 $ 69,350
Feb 6, 4 AM $ 0.0000692
-0.11%
$ 68,499 $ 42,191
Feb 6, 3 AM $ 0.0000693
+1.46%
$ 66,059 $ 42,171
Feb 6, 2 AM $ 0.0000683
-2.48%
$ 67,588 $ 42,606
Feb 6, 1 AM $ 0.00007
+3.52%
$ 69,309 $ 42,550
Feb 6, 12 AM $ 0.0000676
-0.18%
$ 66,949 $ 41,970
Feb 5, 11 PM $ 0.0000678
-1.33%
$ 67,079 $ 40,696
Feb 5, 10 PM $ 0.0000687
-0.27%
$ 67,986 $ 40,830
Feb 5, 9 PM $ 0.0000689
+3.40%
$ 68,169 $ 41,231
Feb 5, 8 PM $ 0.0000666
-5.70%
$ 65,892 $ 41,851
Feb 5, 7 PM $ 0.0000706
-0.02%
$ 69,875 $ 42,157
Feb 5, 6 PM $ 0.0000706
-2.79%
$ 69,892 $ 54,310
Feb 5, 5 PM $ 0.0000726
-0.02%
$ 71,895 $ 54,284
Feb 5, 4 PM $ 0.0000726
-2.88%
$ 71,908 $ 54,137
Feb 5, 3 PM $ 0.0000748
-4.32%
$ 74,040 $ 53,685
Feb 5, 2 PM $ 0.0000782
+2.62%
$ 77,382 $ 52,945
Feb 5, 1 PM $ 0.0000762
-0.83%
$ 75,406 $ 52,987
Feb 5, 12 PM $ 0.0000768
-0.65%
$ 76,034 $ 46,886
Feb 5, 11 AM $ 0.0000761
+0.02%
$ 75,317 $ 46,818
Feb 5, 10 AM $ 0.0000761
-3.22%
$ 75,304 $ 46,770
Feb 5, 9 AM $ 0.0000786
-0.16%
$ 77,807 $ 46,865
Feb 5, 8 AM $ 0.0000787
+2.48%
$ 77,931 $ 46,284
Feb 5, 7 AM $ 0.0000768
-1.27%
$ 76,049 $ 46,215
Feb 5, 6 AM $ 0.0000778
-1.82%
$ 77,024 $ 46,502
Feb 5, 5 AM $ 0.0000793
-1.94%
$ 78,452 $ 44,314
Feb 5, 4 AM $ 0.0000792
-2.08%
$ 78,436 $ 49,633
Feb 5, 3 AM $ 0.0000809
+0.20%
$ 77,835 $ 49,769
Feb 5, 2 AM $ 0.0000818
+0.88%
$ 80,982 $ 49,794
Feb 5, 1 AM $ 0.0000811
-1.13%
$ 80,274 $ 49,307
Feb 5, 12 AM $ 0.000082
+1.72%
$ 81,194 $ 49,215
Feb 4, 11 PM $ 0.0000806
-1.61%
$ 79,824 $ 49,165
Feb 4, 10 PM $ 0.0000802
-0.93%
$ 79,376 $ 49,972
Feb 4, 9 PM $ 0.0000833
-0.03%
$ 82,761 $ 49,636
Feb 4, 8 PM $ 0.0000834
+0.80%
$ 82,250 $ 48,924
Feb 4, 7 PM $ 0.0000843
+2.70%
$ 83,399 $ 48,781
Feb 4, 6 PM $ 0.000082
+0.13%
$ 81,207 $ 36,435
Feb 4, 5 PM $ 0.0000819
+0.49%
$ 81,103 $ 36,960
Feb 4, 4 PM $ 0.0000811
-2.51%
$ 80,251 $ 37,103
Feb 4, 3 PM $ 0.0000832
-0.15%
$ 82,321 $ 37,285
Feb 4, 2 PM $ 0.0000833
-1.07%
$ 82,443 $ 37,260
Feb 4, 1 PM $ 0.0000842
-0.17%
$ 83,333 $ 37,061
Feb 4, 12 PM $ 0.0000843
-0.39%
$ 83,471 $ 36,961
Feb 4, 11 AM $ 0.0000847
-1.05%
$ 83,798 $ 36,956
Feb 4, 10 AM $ 0.0000856
-2.71%
$ 86,994 $ 36,468
Feb 4, 9 AM $ 0.0000879
+1.92%
$ 85,149 $ 36,631