TOP HAT Historical Data

HAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.0000716
+0.79%
$70,919 $83,231
Feb 6, 2 PM $0.0000711
-2.74%
$70,329 $66,561
Feb 6, 1 PM $0.0000731
+2.19%
$69,982 $66,096
Feb 6, 12 PM $0.0000715
+2.31%
$70,792 $70,962
Feb 6, 11 AM $0.0000699
-3.67%
$69,169 $71,051
Feb 6, 10 AM $0.0000726
+3.83%
$71,832 $71,161
Feb 6, 9 AM $0.0000699
+1.33%
$69,183 $70,993
Feb 6, 8 AM $0.000071
+3.39%
$70,258 $70,464
Feb 6, 7 AM $0.0000687
-2.98%
$67,958 $70,078
Feb 6, 6 AM $0.0000708
-3.47%
$70,042 $70,122
Feb 6, 5 AM $0.000074
+6.95%
$73,260 $69,350
Feb 6, 4 AM $0.0000692
-0.11%
$68,499 $42,191
Feb 6, 3 AM $0.0000693
+1.46%
$66,059 $42,171
Feb 6, 2 AM $0.0000683
-2.48%
$67,588 $42,606
Feb 6, 1 AM $0.00007
+3.52%
$69,309 $42,550
Feb 6, 12 AM $0.0000676
-0.18%
$66,949 $41,970
Feb 5, 11 PM $0.0000678
-1.33%
$67,079 $40,696
Feb 5, 10 PM $0.0000687
-0.27%
$67,986 $40,830
Feb 5, 9 PM $0.0000689
+3.40%
$68,169 $41,231
Feb 5, 8 PM $0.0000666
-5.70%
$65,892 $41,851
Feb 5, 7 PM $0.0000706
-0.02%
$69,875 $42,157
Feb 5, 6 PM $0.0000706
-2.79%
$69,892 $54,310
Feb 5, 5 PM $0.0000726
-0.02%
$71,895 $54,284
Feb 5, 4 PM $0.0000726
-2.88%
$71,908 $54,137
Feb 5, 3 PM $0.0000748
-4.32%
$74,040 $53,685
Feb 5, 2 PM $0.0000782
+2.62%
$77,382 $52,945
Feb 5, 1 PM $0.0000762
-0.83%
$75,406 $52,987
Feb 5, 12 PM $0.0000768
-0.65%
$76,034 $46,886
Feb 5, 11 AM $0.0000761
+0.02%
$75,317 $46,818
Feb 5, 10 AM $0.0000761
-3.22%
$75,304 $46,770
Feb 5, 9 AM $0.0000786
-0.16%
$77,807 $46,865
Feb 5, 8 AM $0.0000787
+2.48%
$77,931 $46,284
Feb 5, 7 AM $0.0000768
-1.27%
$76,049 $46,215
Feb 5, 6 AM $0.0000778
-1.82%
$77,024 $46,502
Feb 5, 5 AM $0.0000793
-1.94%
$78,452 $44,314
Feb 5, 4 AM $0.0000792
-2.08%
$78,436 $49,633
Feb 5, 3 AM $0.0000809
+0.20%
$77,835 $49,769
Feb 5, 2 AM $0.0000818
+0.88%
$80,982 $49,794
Feb 5, 1 AM $0.0000811
-1.13%
$80,274 $49,307
Feb 5, 12 AM $0.000082
+1.72%
$81,194 $49,215
Feb 4, 11 PM $0.0000806
-1.61%
$79,824 $49,165
Feb 4, 10 PM $0.0000802
-0.93%
$79,376 $49,972
Feb 4, 9 PM $0.0000833
-0.03%
$82,761 $49,636
Feb 4, 8 PM $0.0000834
+0.80%
$82,250 $48,924
Feb 4, 7 PM $0.0000843
+2.70%
$83,399 $48,781
Feb 4, 6 PM $0.000082
+0.13%
$81,207 $36,435
Feb 4, 5 PM $0.0000819
+0.49%
$81,103 $36,960
Feb 4, 4 PM $0.0000811
-2.51%
$80,251 $37,103
Feb 4, 3 PM $0.0000832
-0.15%
$82,321 $37,285
Feb 4, 2 PM $0.0000833
-1.07%
$82,443 $37,260