TOP HAT Historical Data

HAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.0000842
-0.17%
$83,333 $37,061
Feb 4, 12 PM $0.0000843
-0.39%
$83,471 $36,961
Feb 4, 11 AM $0.0000847
-1.05%
$83,798 $36,956
Feb 4, 10 AM $0.0000856
-2.71%
$86,994 $36,468
Feb 4, 9 AM $0.0000879
+1.92%
$85,149 $36,631
Feb 4, 8 AM $0.0000863
+0.23%
$85,358 $38,052
Feb 4, 7 AM $0.0000861
-2.41%
$85,209 $44,943
Feb 4, 6 AM $0.0000887
+2.17%
$87,842 $44,767
Feb 4, 5 AM $0.0000869
+2.81%
$84,205 $31,773
Feb 4, 4 AM $0.0000845
+0.03%
$83,625 $26,303
Feb 4, 3 AM $0.0000845
+0.62%
$83,596 $59,205
Feb 4, 2 AM $0.0000839
+0.30%
$83,082 $59,313
Feb 4, 1 AM $0.0000837
-1.02%
$82,831 $59,535
Feb 4, 12 AM $0.0000845
+1.24%
$83,681 $59,591
Feb 3, 11 PM $0.0000828
-2.41%
$81,944 $59,391
Feb 3, 10 PM $0.0000848
+0.77%
$83,966 $58,558
Feb 3, 9 PM $0.000085
+0.00%
$83,783 $58,746
Feb 3, 8 PM $0.0000851
+1.18%
$84,186 $58,419
Feb 3, 7 PM $0.0000841
-1.90%
$83,207 $58,560
Feb 3, 6 PM $0.0000857
-0.84%
$84,821 $58,190
Feb 3, 5 PM $0.0000864
+1.60%
$85,543 $57,970
Feb 3, 4 PM $0.0000873
+1.94%
$86,430 $57,814
Feb 3, 3 PM $0.0000857
-1.34%
$84,784 $57,859
Feb 3, 2 PM $0.0000868
-1.56%
$85,939 $57,671
Feb 3, 1 PM $0.0000882
+0.81%
$87,304 $57,530
Feb 3, 12 PM $0.0000875
+1.84%
$84,989 $57,281
Feb 3, 11 AM $0.0000859
-2.02%
$85,042 $57,411
Feb 3, 10 AM $0.0000858
-1.76%
$84,976 $57,447
Feb 3, 9 AM $0.0000874
+1.07%
$86,499 $57,639
Feb 3, 8 AM $0.0000865
+0.19%
$85,581 $58,281
Feb 3, 7 AM $0.0000863
+0.11%
$85,417 $56,562
Feb 3, 6 AM $0.0000862
-1.47%
$85,327 $56,182
Feb 3, 5 AM $0.0000862
-0.10%
$85,348 $55,512
Feb 3, 4 AM $0.0000863
+0.37%
$85,430 $55,068
Feb 3, 3 AM $0.0000862
+1.43%
$85,351 $21,978
Feb 3, 2 AM $0.0000858
-1.58%
$84,931 $22,486
Feb 3, 1 AM $0.0000865
+1.70%
$85,612 $22,132
Feb 3, 12 AM $0.000085
-0.20%
$84,177 $22,450
Feb 2, 11 PM $0.0000852
-0.12%
$84,251 $44,819
Feb 2, 10 PM $0.0000852
+0.08%
$84,318 $45,006
Feb 2, 9 PM $0.0000851
+0.06%
$84,249 $45,466
Feb 2, 8 PM $0.0000851
-1.39%
$84,201 $45,907
Feb 2, 7 PM $0.0000863
-0.52%
$85,388 $45,337
Feb 2, 6 PM $0.0000853
-2.34%
$84,388 $45,395
Feb 2, 5 PM $0.000087
-0.31%
$84,440 $45,588
Feb 2, 4 PM $0.0000873
+2.61%
$86,425 $45,529
Feb 2, 3 PM $0.0000851
+1.61%
$84,228 $45,393
Feb 2, 2 PM $0.0000861
+2.59%
$85,216 $45,462
Feb 2, 1 PM $0.0000839
+0.22%
$83,061 $45,619
Feb 2, 12 PM $0.0000837
-0.64%
$82,878 $45,327