TOP HAT Historical Data

HAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000101
+1.80%
$ 99,936 $ 64,621
Jan 31, 8 AM $ 0.0000992
+1.30%
$ 98,174 $ 67,278
Jan 31, 7 AM $ 0.0000979
-4.01%
$ 96,918 $ 58,801
Jan 31, 6 AM $ 0.000102
-0.22%
$ 100,967 $ 58,829
Jan 31, 5 AM $ 0.000103
+5.60%
$ 101,595 $ 59,080
Jan 31, 4 AM $ 0.0000997
+1.45%
$ 98,687 $ 63,125
Jan 31, 3 AM $ 0.0000976
-5.71%
$ 96,567 $ 66,795
Jan 31, 2 AM $ 0.000103
+6.67%
$ 102,410 $ 68,074
Jan 31, 1 AM $ 0.000097
+0.18%
$ 95,928 $ 68,074
Jan 31, 12 AM $ 0.0000968
-6.87%
$ 95,832 $ 68,144
Jan 30, 11 PM $ 0.000104
+3.54%
$ 102,905 $ 67,422
Jan 30, 10 PM $ 0.0001
-2.49%
$ 99,386 $ 67,611
Jan 30, 9 PM $ 0.000103
+2.81%
$ 101,928 $ 66,204
Jan 30, 8 PM $ 0.0001
+3.24%
$ 99,145 $ 66,788
Jan 30, 7 PM $ 0.000097
+2.52%
$ 96,031 $ 66,719
Jan 30, 6 PM $ 0.0000946
-6.83%
$ 93,669 $ 65,342
Jan 30, 5 PM $ 0.000102
+4.25%
$ 96,521 $ 52,297
Jan 30, 4 PM $ 0.0000974
-4.00%
$ 96,438 $ 52,409
Jan 30, 3 PM $ 0.000101
+4.11%
$ 100,457 $ 52,548
Jan 30, 2 PM $ 0.0000975
-3.97%
$ 96,490 $ 53,320
Jan 30, 1 PM $ 0.000102
+0.01%
$ 100,477 $ 53,925
Jan 30, 12 PM $ 0.000101
+4.32%
$ 100,466 $ 54,164
Jan 30, 11 AM $ 0.0000973
-1.34%
$ 99,198 $ 55,199
Jan 30, 10 AM $ 0.0000986
-0.25%
$ 97,609 $ 52,212
Jan 30, 9 AM $ 0.0000989
-1.25%
$ 97,856 $ 33,451
Jan 30, 8 AM $ 0.0001
+3.05%
$ 99,458 $ 29,864
Jan 30, 7 AM $ 0.0000975
-1.68%
$ 96,497 $ 29,216
Jan 30, 6 AM $ 0.000098
-0.83%
$ 97,040 $ 29,922
Jan 30, 5 AM $ 0.0000989
+5.59%
$ 97,848 $ 51,818
Jan 30, 4 AM $ 0.0000936
-1.30%
$ 92,664 $ 47,042
Jan 30, 3 AM $ 0.0000948
+1.66%
$ 93,883 $ 44,181
Jan 30, 2 AM $ 0.0000933
-0.14%
$ 92,346 $ 42,355
Jan 30, 1 AM $ 0.0000934
-4.25%
$ 92,479 $ 42,578
Jan 30, 12 AM $ 0.0000976
-1.18%
$ 96,580 $ 42,657
Jan 29, 11 PM $ 0.0000987
+3.35%
$ 97,738 $ 42,738
Jan 29, 10 PM $ 0.0000955
-0.85%
$ 94,568 $ 42,989
Jan 29, 9 PM $ 0.0000964
-0.05%
$ 94,159 $ 43,391
Jan 29, 8 PM $ 0.0000964
+0.09%
$ 95,427 $ 46,401
Jan 29, 7 PM $ 0.0000963
-0.60%
$ 95,338 $ 74,188
Jan 29, 6 PM $ 0.0000969
+0.85%
$ 95,913 $ 74,112
Jan 29, 5 PM $ 0.0000961
-0.76%
$ 95,102 $ 73,968
Jan 29, 4 PM $ 0.0000968
-0.20%
$ 95,539 $ 74,235
Jan 29, 3 PM $ 0.000097
+0.03%
$ 96,026 $ 74,210
Jan 29, 2 PM $ 0.000097
-2.00%
$ 95,804 $ 73,659
Jan 29, 1 PM $ 0.0000999
+1.07%
$ 98,876 $ 73,875
Jan 29, 12 PM $ 0.0000988
+1.85%
$ 97,827 $ 75,595
Jan 29, 11 AM $ 0.000097
-1.91%
$ 96,053 $ 76,001
Jan 29, 10 AM $ 0.0000989
+2.41%
$ 97,927 $ 105,411
Jan 29, 9 AM $ 0.0000966
-1.96%
$ 95,623 $ 105,918
Jan 29, 8 AM $ 0.0000992
+3.79%
$ 98,211 $ 109,843