TOP HAT Historical Data

HAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000863
+0.23%
$ 85,358 $ 38,052
Feb 4, 7 AM $ 0.0000861
-2.41%
$ 85,209 $ 44,943
Feb 4, 6 AM $ 0.0000887
+2.17%
$ 87,842 $ 44,767
Feb 4, 5 AM $ 0.0000869
+2.81%
$ 84,205 $ 31,773
Feb 4, 4 AM $ 0.0000845
+0.03%
$ 83,625 $ 26,303
Feb 4, 3 AM $ 0.0000845
+0.62%
$ 83,596 $ 59,205
Feb 4, 2 AM $ 0.0000839
+0.30%
$ 83,082 $ 59,313
Feb 4, 1 AM $ 0.0000837
-1.02%
$ 82,831 $ 59,535
Feb 4, 12 AM $ 0.0000845
+1.24%
$ 83,681 $ 59,591
Feb 3, 11 PM $ 0.0000828
-2.41%
$ 81,944 $ 59,391
Feb 3, 10 PM $ 0.0000848
+0.77%
$ 83,966 $ 58,558
Feb 3, 9 PM $ 0.000085
+0.00%
$ 83,783 $ 58,746
Feb 3, 8 PM $ 0.0000851
+1.18%
$ 84,186 $ 58,419
Feb 3, 7 PM $ 0.0000841
-1.90%
$ 83,207 $ 58,560
Feb 3, 6 PM $ 0.0000857
-0.84%
$ 84,821 $ 58,190
Feb 3, 5 PM $ 0.0000864
+1.60%
$ 85,543 $ 57,970
Feb 3, 4 PM $ 0.0000873
+1.94%
$ 86,430 $ 57,814
Feb 3, 3 PM $ 0.0000857
-1.34%
$ 84,784 $ 57,859
Feb 3, 2 PM $ 0.0000868
-1.56%
$ 85,939 $ 57,671
Feb 3, 1 PM $ 0.0000882
+0.81%
$ 87,304 $ 57,530
Feb 3, 12 PM $ 0.0000875
+1.84%
$ 84,989 $ 57,281
Feb 3, 11 AM $ 0.0000859
-2.02%
$ 85,042 $ 57,411
Feb 3, 10 AM $ 0.0000858
-1.76%
$ 84,976 $ 57,447
Feb 3, 9 AM $ 0.0000874
+1.07%
$ 86,499 $ 57,639
Feb 3, 8 AM $ 0.0000865
+0.19%
$ 85,581 $ 58,281
Feb 3, 7 AM $ 0.0000863
+0.11%
$ 85,417 $ 56,562
Feb 3, 6 AM $ 0.0000862
-1.47%
$ 85,327 $ 56,182
Feb 3, 5 AM $ 0.0000862
-0.10%
$ 85,348 $ 55,512
Feb 3, 4 AM $ 0.0000863
+0.37%
$ 85,430 $ 55,068
Feb 3, 3 AM $ 0.0000862
+1.43%
$ 85,351 $ 21,978
Feb 3, 2 AM $ 0.0000858
-1.58%
$ 84,931 $ 22,486
Feb 3, 1 AM $ 0.0000865
+1.70%
$ 85,612 $ 22,132
Feb 3, 12 AM $ 0.000085
-0.20%
$ 84,177 $ 22,450
Feb 2, 11 PM $ 0.0000852
-0.12%
$ 84,251 $ 44,819
Feb 2, 10 PM $ 0.0000852
+0.08%
$ 84,318 $ 45,006
Feb 2, 9 PM $ 0.0000851
+0.06%
$ 84,249 $ 45,466
Feb 2, 8 PM $ 0.0000851
-1.39%
$ 84,201 $ 45,907
Feb 2, 7 PM $ 0.0000863
-0.52%
$ 85,388 $ 45,337
Feb 2, 6 PM $ 0.0000853
-2.34%
$ 84,388 $ 45,395
Feb 2, 5 PM $ 0.000087
-0.31%
$ 84,440 $ 45,588
Feb 2, 4 PM $ 0.0000873
+2.61%
$ 86,425 $ 45,529
Feb 2, 3 PM $ 0.0000851
+1.61%
$ 84,228 $ 45,393
Feb 2, 2 PM $ 0.0000861
+2.59%
$ 85,216 $ 45,462
Feb 2, 1 PM $ 0.0000839
+0.22%
$ 83,061 $ 45,619
Feb 2, 12 PM $ 0.0000837
-0.64%
$ 82,878 $ 45,327
Feb 2, 11 AM $ 0.0000843
-0.60%
$ 83,412 $ 45,197
Feb 2, 10 AM $ 0.0000848
+0.13%
$ 83,912 $ 45,124
Feb 2, 9 AM $ 0.0000847
+0.35%
$ 83,805 $ 45,380
Feb 2, 8 AM $ 0.0000843
-1.91%
$ 83,465 $ 44,631
Feb 2, 7 AM $ 0.0000836
+0.23%
$ 82,725 $ 37,885