TOP HAT Historical Data

HAT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0000956
-1.98%
$ 94,626 $ 110,168
Jan 29, 6 AM $ 0.0000963
-3.29%
$ 95,297 $ 109,065
Jan 29, 5 AM $ 0.0000996
+0.15%
$ 98,543 $ 84,700
Jan 29, 4 AM $ 0.0000994
+0.94%
$ 98,396 $ 83,941
Jan 29, 3 AM $ 0.0000985
+1.62%
$ 97,476 $ 83,999
Jan 29, 2 AM $ 0.0000969
-0.09%
$ 95,917 $ 87,865
Jan 29, 1 AM $ 0.000097
-0.05%
$ 96,003 $ 90,122
Jan 29, 12 AM $ 0.0000972
-2.61%
$ 96,165 $ 90,406
Jan 28, 11 PM $ 0.0000971
-3.39%
$ 96,115 $ 90,380
Jan 28, 10 PM $ 0.000101
+2.54%
$ 99,484 $ 90,155
Jan 28, 9 PM $ 0.000098
-5.29%
$ 97,034 $ 90,434
Jan 28, 8 PM $ 0.000101
+1.63%
$ 100,070 $ 87,305
Jan 28, 7 PM $ 0.0000995
-2.46%
$ 98,461 $ 59,617
Jan 28, 6 PM $ 0.000102
+1.13%
$ 100,940 $ 59,314
Jan 28, 5 PM $ 0.000103
+1.70%
$ 101,515 $ 59,044
Jan 28, 4 PM $ 0.000103
+1.63%
$ 101,746 $ 59,165
Jan 28, 3 PM $ 0.000101
-3.20%
$ 100,114 $ 58,967
Jan 28, 2 PM $ 0.000104
+2.25%
$ 103,427 $ 58,925
Jan 28, 1 PM $ 0.000102
-2.65%
$ 100,976 $ 58,903
Jan 28, 12 PM $ 0.000107
+0.85%
$ 105,663 $ 57,262
Jan 28, 11 AM $ 0.00011
+10.59%
$ 108,995 $ 51,445
Jan 28, 10 AM $ 0.0000987
-1.93%
$ 97,694 $ 25,893
Jan 28, 9 AM $ 0.000101
-1.88%
$ 99,616 $ 25,060
Jan 28, 8 AM $ 0.000103
+0.48%
$ 102,865 $ 20,807
Jan 28, 7 AM $ 0.000102
-2.21%
$ 101,038 $ 20,882
Jan 28, 6 AM $ 0.000104
+2.20%
$ 103,316 $ 28,078
Jan 28, 5 AM $ 0.000102
+0.28%
$ 101,089 $ 33,269
Jan 28, 4 AM $ 0.000102
-3.32%
$ 100,807 $ 33,391
Jan 28, 3 AM $ 0.000105
+2.93%
$ 104,267 $ 37,990
Jan 28, 2 AM $ 0.000102
-1.09%
$ 101,298 $ 33,851
Jan 28, 1 AM $ 0.000103
+0.71%
$ 102,410 $ 38,555
Jan 28, 12 AM $ 0.000103
+2.43%
$ 101,689 $ 37,842
Jan 27, 11 PM $ 0.0001
-2.47%
$ 99,279 $ 37,615
Jan 27, 10 PM $ 0.000101
-1.78%
$ 99,631 $ 37,630
Jan 27, 9 PM $ 0.000102
+1.90%
$ 101,641 $ 37,547
Jan 27, 8 PM $ 0.000101
+0.21%
$ 99,537 $ 37,451
Jan 27, 7 PM $ 0.0001
-1.95%
$ 99,333 $ 36,834
Jan 27, 6 PM $ 0.000102
+0.14%
$ 101,313 $ 36,949
Jan 27, 5 PM $ 0.000102
+1.34%
$ 101,170 $ 36,870
Jan 27, 4 PM $ 0.000103
+2.97%
$ 102,113 $ 36,891
Jan 27, 3 PM $ 0.000102
+1.94%
$ 100,952 $ 36,822
Jan 27, 2 PM $ 0.0001
-1.76%
$ 99,027 $ 36,609
Jan 27, 1 PM $ 0.000102
+2.29%
$ 100,805 $ 36,649
Jan 27, 12 PM $ 0.0000996
-1.98%
$ 98,545 $ 36,440
Jan 27, 11 AM $ 0.000102
+2.07%
$ 100,536 $ 35,913
Jan 27, 10 AM $ 0.0000995
-2.30%
$ 100,552 $ 35,781
Jan 27, 9 AM $ 0.000102
+0.16%
$ 100,826 $ 36,034
Jan 27, 8 AM $ 0.000102
+2.00%
$ 100,669 $ 50,438
Jan 27, 7 AM $ 0.0000997
-7.92%
$ 98,698 $ 50,212
Jan 27, 6 AM $ 0.000108
+7.97%
$ 107,187 $ 46,617