TOP HAT Historical Data

HAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.0000843
-0.60%
$83,412 $45,197
Feb 2, 10 AM $0.0000848
+0.13%
$83,912 $45,124
Feb 2, 9 AM $0.0000847
+0.35%
$83,805 $45,380
Feb 2, 8 AM $0.0000843
-1.91%
$83,465 $44,631
Feb 2, 7 AM $0.0000836
+0.23%
$82,725 $37,885
Feb 2, 6 AM $0.0000834
-1.36%
$82,533 $37,986
Feb 2, 5 AM $0.0000845
-0.28%
$83,668 $46,043
Feb 2, 4 AM $0.0000848
+1.46%
$83,903 $45,964
Feb 2, 3 AM $0.0000835
-2.05%
$82,692 $45,552
Feb 2, 2 AM $0.0000853
+0.48%
$84,419 $45,278
Feb 2, 1 AM $0.0000846
+0.16%
$83,729 $41,401
Feb 2, 12 AM $0.0000845
+2.07%
$83,593 $40,802
Feb 1, 11 PM $0.0000827
-0.14%
$81,899 $22,059
Feb 1, 10 PM $0.0000829
+0.36%
$84,363 $21,732
Feb 1, 9 PM $0.0000849
-1.02%
$84,034 $21,659
Feb 1, 8 PM $0.0000858
-1.23%
$84,903 $21,262
Feb 1, 7 PM $0.0000868
+0.57%
$85,961 $39,798
Feb 1, 6 PM $0.0000872
-1.27%
$86,333 $58,504
Feb 1, 5 PM $0.0000883
+1.36%
$87,445 $58,663
Feb 1, 4 PM $0.0000872
+1.42%
$86,274 $59,286
Feb 1, 3 PM $0.0000859
-0.08%
$85,067 $64,490
Feb 1, 2 PM $0.0000882
-1.09%
$87,256 $64,585
Feb 1, 1 PM $0.0000874
-2.32%
$86,556 $67,480
Feb 1, 12 PM $0.0000872
+0.04%
$86,274 $67,936
Feb 1, 11 AM $0.0000896
+2.51%
$88,708 $70,227
Feb 1, 10 AM $0.0000871
-1.64%
$86,201 $94,417
Feb 1, 9 AM $0.0000899
-0.41%
$89,004 $94,368
Feb 1, 8 AM $0.0000903
+1.00%
$89,523 $95,082
Feb 1, 7 AM $0.0000894
-1.99%
$88,489 $104,447
Feb 1, 6 AM $0.0000912
+1.31%
$90,289 $104,958
Feb 1, 5 AM $0.00009
-1.56%
$89,119 $100,004
Feb 1, 4 AM $0.0000896
-0.95%
$88,660 $99,982
Feb 1, 3 AM $0.0000917
+3.31%
$90,734 $100,035
Feb 1, 2 AM $0.0000887
-2.77%
$87,829 $99,464
Feb 1, 1 AM $0.0000913
-1.02%
$90,328 $99,747
Feb 1, 12 AM $0.0000922
+0.40%
$91,264 $99,795
Download