TOP HAT Historical Data

HAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0000834
-1.36%
$ 82,533 $ 37,986
Feb 2, 5 AM $ 0.0000845
-0.28%
$ 83,668 $ 46,043
Feb 2, 4 AM $ 0.0000848
+1.46%
$ 83,903 $ 45,964
Feb 2, 3 AM $ 0.0000835
-2.05%
$ 82,692 $ 45,552
Feb 2, 2 AM $ 0.0000853
+0.48%
$ 84,419 $ 45,278
Feb 2, 1 AM $ 0.0000846
+0.16%
$ 83,729 $ 41,401
Feb 2, 12 AM $ 0.0000845
+2.07%
$ 83,593 $ 40,802
Feb 1, 11 PM $ 0.0000827
-0.14%
$ 81,899 $ 22,059
Feb 1, 10 PM $ 0.0000829
+0.36%
$ 84,363 $ 21,732
Feb 1, 9 PM $ 0.0000849
-1.02%
$ 84,034 $ 21,659
Feb 1, 8 PM $ 0.0000858
-1.23%
$ 84,903 $ 21,262
Feb 1, 7 PM $ 0.0000868
+0.57%
$ 85,961 $ 39,798
Feb 1, 6 PM $ 0.0000872
-1.27%
$ 86,333 $ 58,504
Feb 1, 5 PM $ 0.0000883
+1.36%
$ 87,445 $ 58,663
Feb 1, 4 PM $ 0.0000872
+1.42%
$ 86,274 $ 59,286
Feb 1, 3 PM $ 0.0000859
-0.08%
$ 85,067 $ 64,490
Feb 1, 2 PM $ 0.0000882
-1.09%
$ 87,256 $ 64,585
Feb 1, 1 PM $ 0.0000874
-2.32%
$ 86,556 $ 67,480
Feb 1, 12 PM $ 0.0000872
+0.04%
$ 86,274 $ 67,936
Feb 1, 11 AM $ 0.0000896
+2.51%
$ 88,708 $ 70,227
Feb 1, 10 AM $ 0.0000871
-1.64%
$ 86,201 $ 94,417
Feb 1, 9 AM $ 0.0000899
-0.41%
$ 89,004 $ 94,368
Feb 1, 8 AM $ 0.0000903
+1.00%
$ 89,523 $ 95,082
Feb 1, 7 AM $ 0.0000894
-1.99%
$ 88,489 $ 104,447
Feb 1, 6 AM $ 0.0000912
+1.31%
$ 90,289 $ 104,958
Feb 1, 5 AM $ 0.00009
-1.56%
$ 89,119 $ 100,004
Feb 1, 4 AM $ 0.0000896
-0.95%
$ 88,660 $ 99,982
Feb 1, 3 AM $ 0.0000917
+3.31%
$ 90,734 $ 100,035
Feb 1, 2 AM $ 0.0000887
-2.77%
$ 87,829 $ 99,464
Feb 1, 1 AM $ 0.0000913
-1.02%
$ 90,328 $ 99,747
Feb 1, 12 AM $ 0.0000922
+0.40%
$ 91,264 $ 99,795
Jan 31, 11 PM $ 0.0000918
+3.75%
$ 90,898 $ 101,024
Jan 31, 10 PM $ 0.00009
-0.51%
$ 89,063 $ 101,031
Jan 31, 9 PM $ 0.0000904
-0.55%
$ 89,518 $ 101,419
Jan 31, 8 PM $ 0.0000909
-3.08%
$ 86,317 $ 101,014
Jan 31, 7 PM $ 0.0000938
+4.86%
$ 92,872 $ 83,393
Jan 31, 6 PM $ 0.0000863
-6.89%
$ 85,443 $ 65,473
Jan 31, 5 PM $ 0.0000903
-2.84%
$ 90,200 $ 78,435
Jan 31, 4 PM $ 0.000093
-2.47%
$ 92,025 $ 78,245
Jan 31, 3 PM $ 0.0000953
+0.27%
$ 94,352 $ 72,890
Jan 31, 2 PM $ 0.0000951
-10.91%
$ 94,100 $ 72,791
Jan 31, 1 PM $ 0.000107
+5.47%
$ 102,492 $ 71,177
Jan 31, 12 PM $ 0.000102
-1.49%
$ 100,730 $ 70,324
Jan 31, 11 AM $ 0.000102
+1.75%
$ 100,762 $ 69,389
Jan 31, 10 AM $ 0.0001
-0.91%
$ 99,031 $ 43,450
Jan 31, 9 AM $ 0.000101
+1.80%
$ 99,936 $ 64,621
Jan 31, 8 AM $ 0.0000992
+1.30%
$ 98,174 $ 67,278
Jan 31, 7 AM $ 0.0000979
-4.01%
$ 96,918 $ 58,801
Jan 31, 6 AM $ 0.000102
-0.22%
$ 100,967 $ 58,829
Jan 31, 5 AM $ 0.000103
+5.60%
$ 101,595 $ 59,080