TOP HAT Historical Data

HAT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0001
-2.87%
$ 99,276 $ 38,020
Jan 27, 4 AM $ 0.000103
+3.34%
$ 102,212 $ 38,132
Jan 27, 3 AM $ 0.0000999
-3.69%
$ 98,903 $ 32,408
Jan 27, 2 AM $ 0.000104
-2.64%
$ 102,696 $ 32,261
Jan 27, 1 AM $ 0.000107
+1.68%
$ 105,480 $ 27,475
Jan 27, 12 AM $ 0.000107
+1.54%
$ 105,646 $ 27,803
Jan 26, 11 PM $ 0.000105
-1.68%
$ 104,043 $ 27,878
Jan 26, 10 PM $ 0.000105
-1.52%
$ 104,122 $ 28,460
Jan 26, 9 PM $ 0.000105
+0.06%
$ 105,727 $ 28,509
Jan 26, 8 PM $ 0.000104
-2.93%
$ 103,378 $ 28,477
Jan 26, 7 PM $ 0.000108
-0.65%
$ 106,493 $ 28,522
Jan 26, 6 PM $ 0.000108
+1.78%
$ 107,187 $ 28,510
Jan 26, 5 PM $ 0.000106
+1.65%
$ 105,315 $ 28,733
Jan 26, 4 PM $ 0.000105
-2.94%
$ 103,605 $ 28,734
Jan 26, 3 PM $ 0.000108
+0.85%
$ 106,744 $ 28,935
Jan 26, 2 PM $ 0.000107
+3.82%
$ 102,268 $ 29,034
Jan 26, 1 PM $ 0.000103
+1.50%
$ 101,944 $ 29,034
Jan 26, 12 PM $ 0.000101
-0.38%
$ 100,438 $ 28,950
Jan 26, 11 AM $ 0.000102
-2.02%
$ 100,824 $ 29,543
Jan 26, 10 AM $ 0.000104
+1.19%
$ 102,898 $ 29,356
Jan 26, 9 AM $ 0.000103
+2.46%
$ 101,686 $ 27,167
Jan 26, 8 AM $ 0.0001
+1.06%
$ 99,245 $ 14,777
Jan 26, 7 AM $ 0.0000992
-0.27%
$ 98,200 $ 15,554
Jan 26, 6 AM $ 0.0000995
-0.34%
$ 98,467 $ 34,245
Jan 26, 5 AM $ 0.0000998
+1.76%
$ 98,800 $ 34,287
Jan 26, 4 AM $ 0.0000981
+0.09%
$ 97,095 $ 33,666
Jan 26, 3 AM $ 0.000098
-0.44%
$ 97,012 $ 33,559
Jan 26, 2 AM $ 0.0000984
+1.19%
$ 97,443 $ 36,825
Jan 26, 1 AM $ 0.0000973
+1.13%
$ 96,294 $ 37,948
Jan 26, 12 AM $ 0.0000984
+2.52%
$ 97,392 $ 37,850
Jan 25, 11 PM $ 0.000096
-2.02%
$ 95,001 $ 37,889
Jan 25, 10 PM $ 0.000098
-0.73%
$ 96,958 $ 37,591
Jan 25, 9 PM $ 0.0000987
-3.41%
$ 97,672 $ 37,915
Jan 25, 8 PM $ 0.000102
-0.38%
$ 101,125 $ 37,818
Jan 25, 7 PM $ 0.000103
+1.67%
$ 101,512 $ 38,583
Jan 25, 6 PM $ 0.000101
-4.19%
$ 99,844 $ 38,440
Jan 25, 5 PM $ 0.000105
+0.73%
$ 104,206 $ 53,382
Jan 25, 4 PM $ 0.000105
-1.45%
$ 103,451 $ 82,210
Jan 25, 3 PM $ 0.000106
-2.33%
$ 104,973 $ 83,719
Jan 25, 2 PM $ 0.000109
-0.05%
$ 107,477 $ 83,743
Jan 25, 1 PM $ 0.000109
+2.24%
$ 107,532 $ 87,732
Jan 25, 12 PM $ 0.000106
-0.84%
$ 107,917 $ 89,023
Jan 25, 11 AM $ 0.000107
-1.48%
$ 106,073 $ 88,933
Jan 25, 10 AM $ 0.000107
-1.66%
$ 106,106 $ 88,914
Jan 25, 9 AM $ 0.000109
+2.65%
$ 107,902 $ 91,792
Jan 25, 8 AM $ 0.000106
-4.37%
$ 107,272 $ 91,570
Jan 25, 7 AM $ 0.000108
+0.10%
$ 107,161 $ 90,911
Jan 25, 6 AM $ 0.000108
+0.13%
$ 107,056 $ 71,679
Jan 25, 5 AM $ 0.000108
+0.52%
$ 104,307 $ 71,680
Jan 25, 4 AM $ 0.000107
+2.02%
$ 106,368 $ 71,688