TOP HAT Historical Data

HAT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000113
-0.66%
$ 112,114 $ 75,892
Jan 23, 12 AM $ 0.000114
+0.61%
$ 112,861 $ 94,063
Jan 22, 11 PM $ 0.000113
+1.15%
$ 113,925 $ 95,574
Jan 22, 10 PM $ 0.000112
-0.08%
$ 110,905 $ 79,410
Jan 22, 9 PM $ 0.000112
+2.56%
$ 108,537 $ 90,402
Jan 22, 8 PM $ 0.000109
-1.89%
$ 108,219 $ 99,034
Jan 22, 7 PM $ 0.000111
+1.85%
$ 110,308 $ 100,402
Jan 22, 6 PM $ 0.000109
-4.94%
$ 108,305 $ 127,386
Jan 22, 5 PM $ 0.000115
+1.93%
$ 113,931 $ 128,034
Jan 22, 4 PM $ 0.000113
-1.41%
$ 109,374 $ 126,360
Jan 22, 3 PM $ 0.000115
+1.25%
$ 113,371 $ 130,453
Jan 22, 2 PM $ 0.000113
+0.75%
$ 111,985 $ 141,743
Jan 22, 1 PM $ 0.000112
+2.87%
$ 111,139 $ 170,934
Jan 22, 12 PM $ 0.000109
-2.31%
$ 108,037 $ 171,264
Jan 22, 11 AM $ 0.000112
+2.70%
$ 110,590 $ 172,298
Jan 22, 10 AM $ 0.000109
-1.01%
$ 107,683 $ 171,240
Jan 22, 9 AM $ 0.00011
-2.85%
$ 108,784 $ 171,098
Jan 22, 8 AM $ 0.000114
+3.91%
$ 112,776 $ 162,898
Jan 22, 7 AM $ 0.00011
+0.54%
$ 108,530 $ 153,459
Jan 22, 6 AM $ 0.000109
-0.22%
$ 107,949 $ 153,846
Jan 22, 5 AM $ 0.000109
-1.02%
$ 108,191 $ 152,990
Jan 22, 4 AM $ 0.00011
+0.15%
$ 109,305 $ 153,027
Jan 22, 3 AM $ 0.00011
-0.57%
$ 106,823 $ 148,709
Jan 22, 2 AM $ 0.000111
+3.29%
$ 109,760 $ 146,657
Jan 22, 1 AM $ 0.000107
-3.16%
$ 106,268 $ 142,015
Jan 22, 12 AM $ 0.000111
-1.05%
$ 111,768 $ 125,255
Jan 21, 11 PM $ 0.000114
-2.34%
$ 113,142 $ 123,871
Jan 21, 10 PM $ 0.000117
-1.18%
$ 115,858 $ 121,669
Jan 21, 9 PM $ 0.000118
-0.96%
$ 116,734 $ 111,963
Jan 21, 8 PM $ 0.000119
+1.88%
$ 112,458 $ 101,511
Jan 21, 7 PM $ 0.000117
+5.07%
$ 115,692 $ 100,104
Jan 21, 6 PM $ 0.000111
-1.15%
$ 110,108 $ 71,940
Jan 21, 5 PM $ 0.000113
+3.79%
$ 111,393 $ 71,925
Jan 21, 4 PM $ 0.000108
-4.13%
$ 107,323 $ 71,823
Jan 21, 3 PM $ 0.000114
-1.66%
$ 113,246 $ 62,960
Jan 21, 2 PM $ 0.000112
+10.24%
$ 111,296 $ 51,046
Jan 21, 1 PM $ 0.000102
-1.10%
$ 101,734 $ 15,584
Jan 21, 12 PM $ 0.000103
+2.41%
$ 102,086 $ 15,608
Jan 21, 11 AM $ 0.000101
-4.63%
$ 99,681 $ 15,752
Jan 21, 10 AM $ 0.000106
+4.20%
$ 104,520 $ 16,139
Jan 21, 9 AM $ 0.000101
-5.68%
$ 100,309 $ 16,447
Jan 21, 8 AM $ 0.000108
+3.13%
$ 106,466 $ 17,653
Jan 21, 7 AM $ 0.000104
-1.76%
$ 102,886 $ 16,903
Jan 21, 6 AM $ 0.000106
-2.25%
$ 105,086 $ 16,751
Jan 21, 5 AM $ 0.000111
+2.29%
$ 110,001 $ 17,860
Jan 21, 4 AM $ 0.000109
+2.39%
$ 105,062 $ 21,775
Jan 21, 3 AM $ 0.000106
-3.26%
$ 105,195 $ 21,487
Jan 21, 2 AM $ 0.00011
+1.46%
$ 108,567 $ 28,628
Jan 21, 1 AM $ 0.000108
-1.44%
$ 107,000 $ 28,801
Jan 21, 12 AM $ 0.00011
+3.64%
$ 108,567 $ 28,925