TOP HAT Historical Data

HAT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000106
-1.25%
$ 104,803 $ 28,465
Jan 20, 10 PM $ 0.000107
+0.14%
$ 106,082 $ 28,817
Jan 20, 9 PM $ 0.000107
-1.68%
$ 105,938 $ 28,950
Jan 20, 8 PM $ 0.000109
-0.30%
$ 107,751 $ 28,941
Jan 20, 7 PM $ 0.000109
-0.12%
$ 108,079 $ 29,672
Jan 20, 6 PM $ 0.000109
+0.16%
$ 108,206 $ 30,322
Jan 20, 5 PM $ 0.000109
+0.23%
$ 108,030 $ 34,203
Jan 20, 4 PM $ 0.000109
-0.19%
$ 107,889 $ 53,581
Jan 20, 3 PM $ 0.000109
-0.65%
$ 107,984 $ 53,693
Jan 20, 2 PM $ 0.00011
+0.11%
$ 108,686 $ 57,511
Jan 20, 1 PM $ 0.00011
-1.14%
$ 108,568 $ 61,247
Jan 20, 12 PM $ 0.000111
+1.32%
$ 109,820 $ 62,553
Jan 20, 11 AM $ 0.00011
+0.08%
$ 108,391 $ 62,665
Jan 20, 10 AM $ 0.000109
-0.77%
$ 108,301 $ 73,212
Jan 20, 9 AM $ 0.00011
+0.95%
$ 109,147 $ 80,761
Jan 20, 8 AM $ 0.000109
-1.52%
$ 108,123 $ 78,626
Jan 20, 7 AM $ 0.000111
-0.04%
$ 109,790 $ 78,548
Jan 20, 6 AM $ 0.000111
-0.89%
$ 109,833 $ 79,073
Jan 20, 5 AM $ 0.000112
-2.25%
$ 110,814 $ 80,627
Jan 20, 4 AM $ 0.000115
+0.23%
$ 113,559 $ 79,088
Jan 20, 3 AM $ 0.000115
+1.95%
$ 114,015 $ 78,065
Jan 20, 2 AM $ 0.000113
-0.08%
$ 111,834 $ 71,584
Jan 20, 1 AM $ 0.000113
-0.02%
$ 111,938 $ 76,690
Jan 20, 12 AM $ 0.000113
+0.08%
$ 111,947 $ 76,818
Jan 19, 11 PM $ 0.000113
-0.51%
$ 111,853 $ 76,869
Jan 19, 10 PM $ 0.000114
-0.48%
$ 112,582 $ 76,456
Jan 19, 9 PM $ 0.000114
+0.01%
$ 112,890 $ 76,262
Jan 19, 8 PM $ 0.000113
-0.30%
$ 112,234 $ 76,479
Jan 19, 5 PM $ 0.000107
+0.52%
$ 106,116 $ 50,342
Jan 19, 4 PM $ 0.000107
+0.90%
$ 105,776 $ 50,182
Jan 19, 3 PM $ 0.000106
+0.35%
$ 104,830 $ 50,229
Jan 19, 2 PM $ 0.000106
-0.28%
$ 104,268 $ 46,401
Jan 19, 1 PM $ 0.000106
+0.37%
$ 104,763 $ 42,322
Jan 19, 12 PM $ 0.000105
-0.24%
$ 104,380 $ 41,471
Jan 19, 11 AM $ 0.000106
-2.73%
$ 104,627 $ 41,107
Jan 19, 10 AM $ 0.000109
+3.19%
$ 110,035 $ 30,839
Jan 19, 9 AM $ 0.000105
+0.29%
$ 104,235 $ 23,720
Jan 19, 8 AM $ 0.000105
+0.22%
$ 103,934 $ 24,678
Jan 19, 7 AM $ 0.000105
-0.22%
$ 103,706 $ 28,462
Jan 19, 6 AM $ 0.000105
-3.03%
$ 103,930 $ 32,287
Jan 19, 5 AM $ 0.000108
+5.26%
$ 106,729 $ 35,275
Jan 19, 4 AM $ 0.000103
-0.07%
$ 101,396 $ 32,699
Jan 19, 3 AM $ 0.000103
+0.30%
$ 101,648 $ 33,254
Jan 19, 2 AM $ 0.000102
+1.23%
$ 101,340 $ 39,843
Jan 19, 1 AM $ 0.000101
+1.13%
$ 100,105 $ 34,827
Jan 19, 12 AM $ 0.0001
-4.40%
$ 98,990 $ 41,984
Jan 18, 11 PM $ 0.000105
+0.07%
$ 103,594 $ 42,224
Jan 18, 10 PM $ 0.000105
-0.09%
$ 103,467 $ 42,306
Jan 18, 9 PM $ 0.000105
+0.03%
$ 103,658 $ 42,256
Jan 18, 8 PM $ 0.000105
+0.05%
$ 103,628 $ 42,321