TOP HAT Historical Data

HAT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000115
+2.79%
$ 114,060 $ 73,859
Jan 24, 9 PM $ 0.000112
-0.96%
$ 110,959 $ 73,912
Jan 24, 8 PM $ 0.000113
+2.39%
$ 112,036 $ 73,853
Jan 24, 7 PM $ 0.000111
+1.23%
$ 109,424 $ 73,460
Jan 24, 6 PM $ 0.000109
-3.05%
$ 108,090 $ 74,015
Jan 24, 5 PM $ 0.000113
+5.71%
$ 111,496 $ 60,078
Jan 24, 4 PM $ 0.000107
+1.60%
$ 105,478 $ 30,244
Jan 24, 3 PM $ 0.000105
-0.54%
$ 103,822 $ 29,431
Jan 24, 2 PM $ 0.000108
-0.55%
$ 107,302 $ 29,214
Jan 24, 1 PM $ 0.00011
-2.40%
$ 108,455 $ 25,569
Jan 24, 12 PM $ 0.000112
-0.51%
$ 111,123 $ 24,458
Jan 24, 11 AM $ 0.000113
+3.40%
$ 111,691 $ 24,683
Jan 24, 10 AM $ 0.000109
-0.35%
$ 108,022 $ 24,936
Jan 24, 9 AM $ 0.00011
-2.63%
$ 108,402 $ 22,888
Jan 24, 8 AM $ 0.000112
+3.04%
$ 108,038 $ 22,987
Jan 24, 7 AM $ 0.000109
-3.23%
$ 108,042 $ 23,561
Jan 24, 6 AM $ 0.000113
+1.91%
$ 111,677 $ 35,729
Jan 24, 5 AM $ 0.000111
+0.00%
$ 109,584 $ 35,785
Jan 24, 4 AM $ 0.000111
-2.01%
$ 109,587 $ 36,112
Jan 24, 3 AM $ 0.000113
+0.90%
$ 111,831 $ 36,564
Jan 24, 2 AM $ 0.000112
+0.12%
$ 110,837 $ 33,011
Jan 24, 1 AM $ 0.000112
+0.06%
$ 110,707 $ 32,816
Jan 24, 12 AM $ 0.000112
+1.63%
$ 110,640 $ 32,754
Jan 23, 11 PM $ 0.00011
-1.64%
$ 108,849 $ 33,726
Jan 23, 10 PM $ 0.000112
+0.01%
$ 110,686 $ 49,633
Jan 23, 9 PM $ 0.000112
-3.68%
$ 113,154 $ 49,696
Jan 23, 8 PM $ 0.000115
+2.31%
$ 113,503 $ 49,578
Jan 23, 7 PM $ 0.000112
+0.07%
$ 110,944 $ 49,661
Jan 23, 6 PM $ 0.000112
+0.66%
$ 110,869 $ 48,704
Jan 23, 5 PM $ 0.000111
-0.29%
$ 110,145 $ 48,749
Jan 23, 4 PM $ 0.000112
-0.52%
$ 110,463 $ 50,352
Jan 23, 3 PM $ 0.000111
-2.22%
$ 109,443 $ 51,792
Jan 23, 2 PM $ 0.000111
-2.08%
$ 109,748 $ 52,142
Jan 23, 1 PM $ 0.000113
-1.35%
$ 112,080 $ 60,466
Jan 23, 12 PM $ 0.000115
-0.03%
$ 113,617 $ 60,497
Jan 23, 11 AM $ 0.000115
+2.58%
$ 113,647 $ 59,951
Jan 23, 10 AM $ 0.000112
-0.64%
$ 110,790 $ 59,505
Jan 23, 9 AM $ 0.000113
+1.28%
$ 111,500 $ 58,907
Jan 23, 8 AM $ 0.000111
-3.18%
$ 110,086 $ 70,688
Jan 23, 7 AM $ 0.000113
+0.46%
$ 111,847 $ 78,711
Jan 23, 6 AM $ 0.000113
-1.77%
$ 111,555 $ 66,399
Jan 23, 5 AM $ 0.000115
+1.21%
$ 113,565 $ 66,422
Jan 23, 4 AM $ 0.000113
-0.38%
$ 112,208 $ 66,436
Jan 23, 3 AM $ 0.000114
+0.53%
$ 112,638 $ 70,070
Jan 23, 2 AM $ 0.000113
-0.06%
$ 112,045 $ 72,093
Jan 23, 1 AM $ 0.000113
-0.66%
$ 112,114 $ 75,892
Jan 23, 12 AM $ 0.000114
+0.61%
$ 112,861 $ 94,063
Jan 22, 11 PM $ 0.000113
+1.15%
$ 113,925 $ 95,574
Jan 22, 10 PM $ 0.000112
-0.08%
$ 110,905 $ 79,410
Jan 22, 9 PM $ 0.000112
+2.56%
$ 108,537 $ 90,402