TOP HAT Historical Data

HAT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000105
+0.07%
$ 103,596 $ 42,344
Jan 18, 6 PM $ 0.000105
+0.03%
$ 103,427 $ 42,224
Jan 18, 5 PM $ 0.000105
+0.00%
$ 103,462 $ 42,209
Jan 18, 4 PM $ 0.000105
-1.49%
$ 103,461 $ 42,092
Jan 18, 3 PM $ 0.000106
+0.14%
$ 104,839 $ 41,843
Jan 18, 2 PM $ 0.000106
-0.13%
$ 104,828 $ 42,122
Jan 18, 1 PM $ 0.000106
+0.19%
$ 104,984 $ 42,379
Jan 18, 12 PM $ 0.000106
-0.01%
$ 104,998 $ 42,885
Jan 18, 11 AM $ 0.000106
+0.93%
$ 105,038 $ 43,242
Jan 18, 10 AM $ 0.000105
-0.12%
$ 103,943 $ 43,163
Jan 18, 9 AM $ 0.000106
-4.37%
$ 104,891 $ 43,716
Jan 18, 8 AM $ 0.000111
+4.71%
$ 109,531 $ 45,503
Jan 18, 7 AM $ 0.000106
-2.00%
$ 104,742 $ 47,122
Jan 18, 6 AM $ 0.000108
+2.01%
$ 106,906 $ 49,590
Jan 18, 5 AM $ 0.000106
-1.33%
$ 105,055 $ 44,778
Jan 18, 4 AM $ 0.000107
-2.63%
$ 106,222 $ 45,958
Jan 18, 3 AM $ 0.00011
+1.16%
$ 109,083 $ 46,078
Jan 18, 2 AM $ 0.000109
-1.10%
$ 107,837 $ 44,368
Jan 18, 1 AM $ 0.00011
-2.83%
$ 109,034 $ 46,064
Jan 18, 12 AM $ 0.000113
+0.12%
$ 112,215 $ 39,394
Jan 17, 11 PM $ 0.000113
-0.14%
$ 112,027 $ 39,352
Jan 17, 10 PM $ 0.000113
-0.18%
$ 112,250 $ 39,635
Jan 17, 9 PM $ 0.000114
-0.02%
$ 112,439 $ 39,707
Jan 17, 8 PM $ 0.000114
+0.01%
$ 112,460 $ 39,703
Jan 17, 7 PM $ 0.000114
+0.02%
$ 112,449 $ 39,750
Jan 17, 6 PM $ 0.000114
+0.11%
$ 112,239 $ 40,244
Jan 17, 5 PM $ 0.000113
-0.04%
$ 112,309 $ 40,325
Jan 17, 4 PM $ 0.000113
-0.05%
$ 112,161 $ 41,397
Jan 17, 3 PM $ 0.000113
-0.48%
$ 112,220 $ 42,677
Jan 17, 2 PM $ 0.000114
-0.37%
$ 112,949 $ 44,127
Jan 17, 1 PM $ 0.000115
-2.05%
$ 113,360 $ 50,285
Jan 17, 12 PM $ 0.000117
+0.98%
$ 115,726 $ 53,040
Jan 17, 11 AM $ 0.000116
+1.54%
$ 114,603 $ 53,112
Jan 17, 10 AM $ 0.000118
-0.20%
$ 112,867 $ 57,188
Jan 17, 9 AM $ 0.000118
+2.24%
$ 116,613 $ 65,023
Jan 17, 8 AM $ 0.000115
+6.15%
$ 114,062 $ 67,976
Jan 17, 7 AM $ 0.000105
+3.74%
$ 103,718 $ 9,247
Jan 17, 6 AM $ 0.000102
-0.01%
$ 100,988 $ 71,352
Jan 17, 5 AM $ 0.000102
-0.99%
$ 101,000 $ 71,300
Jan 17, 4 AM $ 0.000103
+1.70%
$ 102,243 $ 70,024
Jan 17, 3 AM $ 0.000103
+1.45%
$ 101,557 $ 69,551
Jan 17, 2 AM $ 0.000101
+1.33%
$ 100,101 $ 64,456
Jan 17, 1 AM $ 0.0000996
-1.33%
$ 98,606 $ 62,227
Jan 17, 12 AM $ 0.000101
-0.05%
$ 100,136 $ 61,786
Jan 16, 11 PM $ 0.000101
-1.23%
$ 100,194 $ 61,746
Jan 16, 10 PM $ 0.000101
-0.03%
$ 100,049 $ 61,440
Jan 16, 9 PM $ 0.000101
+0.05%
$ 100,279 $ 61,433
Jan 16, 8 PM $ 0.000101
+0.24%
$ 100,168 $ 61,455
Jan 16, 7 PM $ 0.000101
-0.26%
$ 100,141 $ 61,382
Jan 16, 6 PM $ 0.000101
+0.25%
$ 100,240 $ 61,121