TOP HAT Historical Data

HAT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000101
-2.09%
$ 99,124 $ 60,931
Jan 16, 4 PM $ 0.000103
+1.05%
$ 102,129 $ 60,219
Jan 16, 3 PM $ 0.000102
+1.21%
$ 100,800 $ 58,929
Jan 16, 2 PM $ 0.000101
-0.40%
$ 99,854 $ 57,203
Jan 16, 1 PM $ 0.000101
+0.45%
$ 99,725 $ 50,285
Jan 16, 12 PM $ 0.000101
-0.41%
$ 99,810 $ 47,897
Jan 16, 11 AM $ 0.000101
+1.75%
$ 100,220 $ 46,255
Jan 16, 10 AM $ 0.0000995
-0.53%
$ 98,499 $ 42,285
Jan 16, 9 AM $ 0.0001
+0.44%
$ 99,019 $ 35,095
Jan 16, 8 AM $ 0.0001
-0.12%
$ 98,983 $ 28,058
Jan 16, 7 AM $ 0.000102
+3.83%
$ 100,788 $ 12,425
Jan 16, 6 AM $ 0.0000981
-0.64%
$ 97,072 $ 12,323
Jan 16, 5 AM $ 0.0000987
-0.66%
$ 97,697 $ 12,345
Jan 16, 4 AM $ 0.0000994
+2.52%
$ 98,343 $ 12,300
Jan 16, 3 AM $ 0.0000969
-2.55%
$ 95,716 $ 12,367
Jan 16, 2 AM $ 0.0000995
+0.78%
$ 98,438 $ 12,312
Jan 16, 1 AM $ 0.0000987
-0.18%
$ 97,676 $ 12,165
Jan 16, 12 AM $ 0.0000989
+0.00%
$ 97,855 $ 12,226
Jan 15, 11 PM $ 0.0000989
+0.00%
$ 97,855 $ 12,309
Jan 15, 10 PM $ 0.0000987
-0.17%
$ 97,676 $ 12,479
Jan 15, 9 PM $ 0.0000987
+0.00%
$ 97,652 $ 12,549
Jan 15, 8 PM $ 0.0000989
+0.34%
$ 97,854 $ 12,505
Jan 15, 7 PM $ 0.0000985
-0.78%
$ 97,519 $ 12,590
Jan 15, 6 PM $ 0.0000993
-0.22%
$ 98,284 $ 12,501
Jan 15, 5 PM $ 0.0000995
-0.01%
$ 98,290 $ 13,018
Jan 15, 4 PM $ 0.0000995
+0.01%
$ 98,506 $ 13,048
Jan 15, 3 PM $ 0.0000995
+0.88%
$ 98,498 $ 14,446
Jan 15, 2 PM $ 0.0001
+0.21%
$ 99,473 $ 14,378
Jan 15, 1 PM $ 0.0001
-0.21%
$ 99,473 $ 14,736
Jan 15, 12 PM $ 0.0001
+0.43%
$ 99,477 $ 14,746
Jan 15, 11 AM $ 0.0001
-0.43%
$ 99,054 $ 14,661
Jan 15, 10 AM $ 0.0001
+0.27%
$ 99,477 $ 15,540
Jan 15, 9 AM $ 0.0001
-0.23%
$ 99,212 $ 15,499
Jan 15, 8 AM $ 0.0001
-0.44%
$ 99,439 $ 16,634
Jan 15, 7 AM $ 0.000101
+0.54%
$ 99,883 $ 18,161
Jan 15, 6 AM $ 0.0001
-0.53%
$ 99,349 $ 18,398
Jan 15, 5 AM $ 0.000101
+1.64%
$ 99,883 $ 20,730
Jan 15, 4 AM $ 0.0000993
+0.00%
$ 98,269 $ 24,034
Jan 15, 3 AM $ 0.0000995
-2.09%
$ 98,453 $ 24,818
Jan 15, 2 AM $ 0.000102
-0.06%
$ 100,560 $ 30,446
Jan 15, 1 AM $ 0.000102
-0.08%
$ 100,511 $ 30,439
Jan 15, 12 AM $ 0.000102
+0.02%
$ 100,596 $ 30,367
Jan 14, 11 PM $ 0.000102
-0.17%
$ 100,577 $ 30,329
Jan 14, 10 PM $ 0.000102
+0.66%
$ 100,750 $ 30,212
Jan 14, 9 PM $ 0.000101
+0.18%
$ 100,092 $ 30,058
Jan 14, 8 PM $ 0.000101
-0.39%
$ 99,909 $ 29,995
Jan 14, 7 PM $ 0.000101
+0.27%
$ 100,299 $ 29,895
Jan 14, 6 PM $ 0.000102
+2.06%
$ 101,151 $ 29,837
Jan 14, 5 PM $ 0.0001
-2.48%
$ 99,111 $ 29,745
Jan 14, 4 PM $ 0.000103
+2.15%
$ 101,634 $ 30,063