Coinranking
TOP HAT Historical Data
HAT
Page 3
| Date | | |
|---|---|---|
| Dec 6, 2025 | $ 0.00045 | +0.00% |
| Nov 24, 2025 | $ 0.000112 | +0.00% |
| Nov 20, 2025 | $ 0.000122 | -6.29% |
| Nov 19, 2025 | $ 0.00013 | -38.54% |
| Nov 18, 2025 | $ 0.00021 | +12.72% |
| Nov 17, 2025 | $ 0.000187 | +0.06% |
| Nov 16, 2025 | $ 0.000189 | +14.53% |
| Nov 7, 2025 | $ 0.000153 | +0.00% |
| Nov 6, 2025 | $ 0.00045 | +0.00% |
| Nov 5, 2025 | $ 0.000153 | +0.00% |
| Oct 30, 2025 | $ 0.000215 | -5.09% |
| Oct 29, 2025 | $ 0.000226 | -7.57% |
| Oct 28, 2025 | $ 0.000245 | -57.53% |
| Oct 27, 2025 | $ 0.000578 | -7.51% |
| Oct 26, 2025 | $ 0.000625 | +1.20% |
| Oct 25, 2025 | $ 0.000617 | +3.73% |
| Oct 24, 2025 | $ 0.000596 | +2.45% |
| Oct 23, 2025 | $ 0.000571 | +7.63% |
| Oct 22, 2025 | $ 0.000526 | -2.96% |
| Oct 21, 2025 | $ 0.000549 | -2.17% |
| Oct 20, 2025 | $ 0.000562 | +2.95% |
| Oct 19, 2025 | $ 0.000555 | -1.85% |
| Oct 18, 2025 | $ 0.000578 | +2.12% |
| Oct 17, 2025 | $ 0.000583 | +0.42% |
| Oct 16, 2025 | $ 0.000578 | -7.28% |
| Oct 15, 2025 | $ 0.000623 | +0.91% |
| Oct 14, 2025 | $ 0.000611 | -8.87% |
| Oct 13, 2025 | $ 0.000671 | +0.73% |
| Oct 12, 2025 | $ 0.000666 | +8.03% |
| Oct 11, 2025 | $ 0.000616 | +4.18% |
| Oct 10, 2025 | $ 0.000592 | -18.98% |
| Oct 9, 2025 | $ 0.00073 | -5.43% |
| Oct 8, 2025 | $ 0.000772 | +4.63% |
| Oct 7, 2025 | $ 0.000738 | -1.12% |
| Oct 6, 2025 | $ 0.000746 | -2.68% |
| Oct 5, 2025 | $ 0.000767 | +0.32% |
| Oct 4, 2025 | $ 0.000765 | -3.72% |
| Oct 3, 2025 | $ 0.000814 | +1.36% |
| Oct 2, 2025 | $ 0.000803 | +4.56% |
| Oct 1, 2025 | $ 0.000767 | +2.80% |
| Sep 30, 2025 | $ 0.000738 | -7.64% |
| Sep 29, 2025 | $ 0.000799 | +0.57% |
| Sep 28, 2025 | $ 0.000789 | +8.80% |
| Sep 27, 2025 | $ 0.000721 | +0.77% |
| Sep 26, 2025 | $ 0.000719 | +1.09% |
| Sep 25, 2025 | $ 0.000707 | -6.81% |
| Sep 24, 2025 | $ 0.000759 | -3.13% |
| Sep 23, 2025 | $ 0.000783 | -2.33% |
| Sep 22, 2025 | $ 0.000806 | -5.82% |
| Sep 21, 2025 | $ 0.000853 | +2.05% |