Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP HAT Historical Data

HAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.0000913
+2.86%
$90,379 $14,153
Dec 25, 2025 $0.00009
+0.02%
$87,908 $14,655
Dec 24, 2025 $0.0000887
+0.94%
$89,037 $13,488
Dec 23, 2025 $0.0000881
+2.71%
$86,955 $12,898
Dec 22, 2025 $0.0000857
+0.36%
$84,700 $12,806
Dec 21, 2025 $0.0000855
-3.53%
$84,502 $13,382
Dec 20, 2025 $0.0000887
+1.37%
$87,537 $11,988
Dec 19, 2025 $0.0000876
+3.28%
$86,660 $11,940
Dec 18, 2025 $0.000085
-3.00%
$83,949 $13,170
Dec 15, 2025 $0.0000885
-0.20%
$-- $1,529
Dec 14, 2025 $0.0000888
-6.98%
$87,970 $2,228
Dec 13, 2025 $0.0000967
-0.20%
$95,305 $7,287
Dec 11, 2025 $0.00016
+0.00%
$-- $3
Dec 10, 2025 $0.00016
+37.77%
$158,375 $3
Dec 7, 2025 $0.000103
-77.00%
$102,436 $1,029
Dec 6, 2025 $0.00045
+0.00%
$445,429 $0.01
Nov 24, 2025 $0.000112
+0.00%
$-- $2,308
Nov 20, 2025 $0.000122
-6.29%
$120,979 $3,340
Nov 19, 2025 $0.00013
-38.54%
$128,352 $96,903
Nov 18, 2025 $0.00021
+12.72%
$209,524 $4,226
Nov 17, 2025 $0.000187
+0.06%
$184,770 $9,833
Nov 16, 2025 $0.000189
+14.53%
$185,365 $20,162
Nov 7, 2025 $0.000153
+0.00%
$-- $1,309
Nov 6, 2025 $0.00045
+0.00%
$445,499 $0
Nov 5, 2025 $0.000153
+0.00%
$151,774 $554
Oct 30, 2025 $0.000215
-5.09%
$-- $2,528
Oct 29, 2025 $0.000226
-7.57%
$224,166 $5,968
Oct 28, 2025 $0.000245
-57.53%
$243,029 $22,688
Oct 27, 2025 $0.000578
-7.51%
$572,194 $8,417
Oct 26, 2025 $0.000625
+1.20%
$618,673 $10,534
Oct 25, 2025 $0.000617
+3.73%
$611,306 $23,190
Oct 24, 2025 $0.000596
+2.45%
$589,332 $7,752
Oct 23, 2025 $0.000571
+7.63%
$571,931 $12,658
Oct 22, 2025 $0.000526
-2.96%
$525,396 $9,767
Oct 21, 2025 $0.000549
-2.17%
$536,330 $3,325
Oct 20, 2025 $0.000562
+2.95%
$555,134 $5,279
Oct 19, 2025 $0.000555
-1.85%
$540,306 $7,737
Oct 18, 2025 $0.000578
+2.12%
$560,169 $6,651
Oct 17, 2025 $0.000583
+0.42%
$560,508 $7,938
Oct 16, 2025 $0.000578
-7.28%
$574,931 $4,894
Oct 15, 2025 $0.000623
+0.91%
$616,723 $9,468
Oct 14, 2025 $0.000611
-8.87%
$611,176 $31,420
Oct 13, 2025 $0.000671
+0.73%
$664,055 $11,460
Oct 12, 2025 $0.000666
+8.03%
$659,259 $10,226
Oct 11, 2025 $0.000616
+4.18%
$610,212 $26,720
Oct 10, 2025 $0.000592
-18.98%
$585,813 $12,382
Oct 9, 2025 $0.00073
-5.43%
$723,023 $8,777
Oct 8, 2025 $0.000772
+4.63%
$764,557 $36,543
Oct 7, 2025 $0.000738
-1.12%
$730,697 $32,057
Oct 6, 2025 $0.000746
-2.68%
$738,966 $20,142