TOP HAT Historical Data

HAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00007
+0.00%
$ 69,336 $ 834
Mar 21, 12 AM $ 0.0000692
+0.00%
$ 68,484 $ 1,006
Mar 20, 11 PM $ 0.0000694
+0.69%
$ 68,667 $ 999
Mar 20, 8 PM $ 0.0000686
+0.00%
$ 67,949 $ 982
Mar 20, 7 PM $ 0.0000688
-0.27%
$ 68,131 $ 985
Mar 20, 6 PM $ 0.0000693
+0.00%
$ 68,589 $ 1,056
Mar 19, 10 PM $ 0.0000726
+0.00%
$ 71,881 $ 775
Mar 19, 9 PM $ 0.0000727
+0.17%
$ 71,969 $ 772
Mar 19, 8 PM $ 0.0000726
-0.16%
$ 71,873 $ 1,509
Mar 19, 7 PM $ 0.0000723
+0.61%
$ 71,552 $ 1,470
Mar 19, 6 PM $ 0.0000721
-0.02%
$ 71,374 $ 1,391
Mar 19, 5 PM $ 0.000072
+0.37%
$ 71,280 $ 1,384
Mar 19, 4 PM $ 0.0000721
+0.23%
$ 71,334 $ 1,341
Mar 19, 3 PM $ 0.0000722
+0.15%
$ 71,484 $ 1,348
Mar 19, 2 PM $ 0.0000728
+0.53%
$ 72,012 $ 1,376
Mar 19, 1 PM $ 0.0000723
-0.74%
$ 71,517 $ 1,385
Mar 19, 12 PM $ 0.0000732
-0.33%
$ 72,489 $ 1,397
Mar 19, 11 AM $ 0.0000739
+0.31%
$ 73,126 $ 1,660
Mar 19, 10 AM $ 0.0000734
+0.16%
$ 72,686 $ 1,652
Mar 19, 9 AM $ 0.0000734
+0.00%
$ 72,657 $ 1,636
Mar 19, 4 AM $ 0.0000726
+0.00%
$ 71,909 $ 1,310
Mar 19, 3 AM $ 0.0000717
-0.88%
$ 71,015 $ 1,321
Mar 19, 2 AM $ 0.0000722
+0.00%
$ 71,427 $ 1,484
Mar 18, 6 PM $ 0.0000695
+1.25%
$ 68,754 $ 1,378
Mar 18, 5 PM $ 0.0000682
+0.03%
$ 67,526 $ 1,893
Mar 18, 4 PM $ 0.0000683
-0.16%
$ 67,650 $ 2,014
Mar 18, 3 PM $ 0.0000683
-0.16%
$ 67,586 $ 2,213
Mar 18, 2 PM $ 0.0000692
+0.18%
$ 68,478 $ 2,216
Mar 18, 1 PM $ 0.000069
-0.16%
$ 68,453 $ 2,405
Mar 18, 12 PM $ 0.0000699
-2.97%
$ 69,173 $ 2,608
Mar 18, 11 AM $ 0.000073
-0.04%
$ 72,276 $ 2,546
Mar 18, 10 AM $ 0.000073
-0.18%
$ 72,429 $ 2,551
Mar 18, 9 AM $ 0.0000732
-0.11%
$ 72,470 $ 2,676
Mar 18, 8 AM $ 0.0000731
+0.39%
$ 72,351 $ 2,718
Mar 18, 7 AM $ 0.0000733
-0.36%
$ 72,509 $ 2,710
Mar 18, 6 AM $ 0.0000734
+0.00%
$ 72,701 $ 2,906
Mar 18, 5 AM $ 0.0000738
-0.21%
$ 73,057 $ 2,912
Mar 18, 4 AM $ 0.0000746
-0.49%
$ 73,864 $ 3,142
Mar 18, 3 AM $ 0.0000728
+0.01%
$ 72,047 $ 3,116
Mar 18, 2 AM $ 0.0000729
-0.41%
$ 72,174 $ 2,910
Mar 18, 1 AM $ 0.0000738
+0.66%
$ 73,095 $ 2,940
Mar 18, 12 AM $ 0.0000738
-0.04%
$ 73,020 $ 2,843
Mar 17, 11 PM $ 0.0000742
-0.19%
$ 73,425 $ 2,904
Mar 17, 10 PM $ 0.0000739
+0.25%
$ 73,163 $ 2,664
Mar 17, 9 PM $ 0.0000739
+0.61%
$ 73,141 $ 2,776
Mar 17, 8 PM $ 0.0000737
-0.36%
$ 72,954 $ 3,786
Mar 17, 7 PM $ 0.0000742
+0.67%
$ 73,475 $ 3,825
Mar 17, 6 PM $ 0.0000734
-0.40%
$ 72,605 $ 3,790
Mar 17, 5 PM $ 0.0000737
-0.13%
$ 72,966 $ 3,854
Mar 17, 4 PM $ 0.0000734
-0.80%
$ 72,691 $ 4,033