TOP HAT Historical Data

HAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000866
-3.04%
$ 85,766 $ 99,348
Mar 16, 10 AM $ 0.0000897
-1.05%
$ 88,753 $ 104,928
Mar 16, 9 AM $ 0.0000904
-0.35%
$ 89,526 $ 116,479
Mar 16, 8 AM $ 0.0000917
-0.95%
$ 90,728 $ 124,741
Mar 16, 7 AM $ 0.0000923
+1.72%
$ 91,370 $ 126,751
Mar 16, 6 AM $ 0.0000892
-3.34%
$ 88,285 $ 120,144
Mar 16, 5 AM $ 0.0000889
-0.28%
$ 87,971 $ 117,412
Mar 16, 4 AM $ 0.0000876
-6.82%
$ 86,734 $ 121,585
Mar 16, 3 AM $ 0.0000953
-4.53%
$ 94,351 $ 125,847
Mar 16, 2 AM $ 0.0000992
-4.76%
$ 98,212 $ 131,918
Mar 16, 1 AM $ 0.000103
-2.58%
$ 101,951 $ 140,393
Mar 16, 12 AM $ 0.000108
-18.95%
$ 107,322 $ 147,214
Mar 15, 11 PM $ 0.000132
-1.59%
$ 130,279 $ 156,097
Mar 15, 10 PM $ 0.000117
-1.91%
$ 115,604 $ 124,952
Mar 15, 9 PM $ 0.000124
-5.66%
$ 122,963 $ 134,983
Mar 15, 8 PM $ 0.0000977
-6.14%
$ 96,744 $ 78,891
Mar 15, 7 PM $ 0.000101
+3.06%
$ 99,725 $ 77,536
Mar 15, 6 PM $ 0.000101
-3.08%
$ 99,630 $ 68,746
Mar 15, 5 PM $ 0.000103
-2.30%
$ 102,055 $ 69,753
Mar 15, 4 PM $ 0.000106
+6.64%
$ 105,396 $ 70,142
Mar 15, 9 AM $ 0.0000731
+0.00%
$ 72,347 $ 11,825
Mar 15, 8 AM $ 0.0000711
+0.15%
$ 70,400 $ 10,392
Mar 15, 7 AM $ 0.0000711
+0.13%
$ 70,422 $ 9,820
Mar 15, 6 AM $ 0.0000712
-0.02%
$ 70,488 $ 9,846
Mar 15, 5 AM $ 0.000071
+0.00%
$ 70,252 $ 9,920
Mar 12, 2 PM $ 0.0000595
+0.65%
$ 58,848 $ 1,207
Mar 12, 1 PM $ 0.0000593
+0.07%
$ 58,697 $ 1,353
Mar 12, 12 PM $ 0.0000598
-0.04%
$ 59,209 $ 1,366
Mar 12, 11 AM $ 0.0000597
-0.12%
$ 59,140 $ 1,583
Mar 12, 10 AM $ 0.0000593
-0.19%
$ 58,658 $ 1,601
Mar 12, 9 AM $ 0.0000589
-0.40%
$ 58,329 $ 1,595
Mar 12, 8 AM $ 0.0000591
-0.03%
$ 58,467 $ 1,678
Mar 12, 7 AM $ 0.0000587
-0.04%
$ 58,105 $ 1,668
Mar 12, 6 AM $ 0.0000585
-0.24%
$ 57,896 $ 1,665
Mar 12, 5 AM $ 0.0000584
+0.00%
$ 57,832 $ 1,660
Mar 12, 4 AM $ 0.0000584
+0.27%
$ 57,836 $ 1,635
Mar 12, 3 AM $ 0.0000583
-0.52%
$ 57,718 $ 2,103
Mar 12, 2 AM $ 0.0000589
-0.01%
$ 58,323 $ 2,229
Mar 12, 1 AM $ 0.000059
-0.43%
$ 58,430 $ 2,316
Mar 12, 12 AM $ 0.0000593
-0.40%
$ 58,724 $ 4,331
Mar 11, 11 PM $ 0.0000597
-0.14%
$ 59,125 $ 5,130
Mar 11, 10 PM $ 0.0000601
+0.51%
$ 59,496 $ 5,226
Mar 11, 9 PM $ 0.0000596
-0.34%
$ 59,025 $ 5,174
Mar 11, 8 PM $ 0.0000597
-0.03%
$ 59,126 $ 5,166
Mar 11, 7 PM $ 0.0000598
-0.07%
$ 59,180 $ 5,449
Mar 11, 6 PM $ 0.0000603
-0.39%
$ 59,720 $ 5,517
Mar 11, 5 PM $ 0.0000603
+0.18%
$ 59,637 $ 5,406
Mar 11, 4 PM $ 0.0000609
+0.79%
$ 60,233 $ 5,460
Mar 11, 3 PM $ 0.0000607
-1.18%
$ 60,087 $ 5,754
Mar 11, 2 PM $ 0.0000609
+0.35%
$ 60,258 $ 5,613