TOP HAT Historical Data

HAT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0001
+1.09%
$ 99,305 $ 30,775
Jan 14, 2 PM $ 0.000101
+0.96%
$ 100,150 $ 33,362
Jan 14, 1 PM $ 0.0001
+0.64%
$ 99,194 $ 40,295
Jan 14, 12 PM $ 0.0000996
+0.08%
$ 98,562 $ 46,177
Jan 14, 11 AM $ 0.0000995
-1.21%
$ 98,478 $ 46,195
Jan 14, 10 AM $ 0.000101
-0.19%
$ 99,689 $ 48,296
Jan 14, 9 AM $ 0.000101
-1.80%
$ 99,883 $ 54,763
Jan 14, 8 AM $ 0.000103
+4.91%
$ 102,117 $ 59,845
Jan 14, 7 AM $ 0.0000983
-0.98%
$ 97,342 $ 58,945
Jan 14, 6 AM $ 0.0000993
-1.23%
$ 98,305 $ 58,769
Jan 14, 5 AM $ 0.000101
-0.10%
$ 99,426 $ 56,308
Jan 14, 4 AM $ 0.000101
-2.94%
$ 99,812 $ 53,462
Jan 14, 3 AM $ 0.000103
+2.72%
$ 102,191 $ 53,419
Jan 14, 2 AM $ 0.0000977
+0.07%
$ 96,797 $ 46,882
Jan 14, 1 AM $ 0.0000977
+0.24%
$ 96,491 $ 46,922
Jan 14, 12 AM $ 0.0000974
-0.08%
$ 96,448 $ 46,920
Jan 13, 11 PM $ 0.0000977
-0.04%
$ 96,527 $ 46,959
Jan 13, 10 PM $ 0.0000977
+0.46%
$ 96,771 $ 46,953
Jan 13, 9 PM $ 0.0000973
-0.04%
$ 96,495 $ 46,842
Jan 13, 8 PM $ 0.0000973
-0.26%
$ 96,346 $ 46,956
Jan 13, 7 PM $ 0.0000976
+0.22%
$ 96,601 $ 47,005
Jan 13, 6 PM $ 0.0000974
+0.03%
$ 96,391 $ 46,950
Jan 13, 5 PM $ 0.0000974
-1.31%
$ 96,363 $ 47,492
Jan 13, 4 PM $ 0.0000964
-4.37%
$ 95,415 $ 47,364
Jan 13, 3 PM $ 0.000101
+3.68%
$ 99,775 $ 43,488
Jan 13, 2 PM $ 0.0000972
-2.79%
$ 96,765 $ 41,463
Jan 13, 1 PM $ 0.0001
+4.64%
$ 98,993 $ 34,055
Jan 13, 12 PM $ 0.0000956
+0.00%
$ 94,607 $ 29,147
Jan 13, 11 AM $ 0.0000952
-1.05%
$ 94,331 $ 29,114
Jan 13, 10 AM $ 0.0000962
-0.75%
$ 95,232 $ 26,541
Jan 13, 9 AM $ 0.0000969
+0.80%
$ 95,954 $ 20,449
Jan 13, 8 AM $ 0.0000962
+0.10%
$ 94,984 $ 13,395
Jan 13, 7 AM $ 0.0000961
+0.20%
$ 95,099 $ 13,409
Jan 13, 6 AM $ 0.0000959
-0.08%
$ 94,984 $ 13,396
Jan 13, 5 AM $ 0.000096
+2.98%
$ 95,192 $ 12,758
Jan 13, 4 AM $ 0.000093
-0.19%
$ 92,059 $ 12,596
Jan 13, 3 AM $ 0.000093
-0.79%
$ 92,044 $ 12,816
Jan 13, 2 AM $ 0.0000937
+0.36%
$ 92,778 $ 12,905
Jan 13, 1 AM $ 0.0000936
+0.00%
$ 92,444 $ 12,913
Jan 13, 12 AM $ 0.0000936
-0.01%
$ 92,618 $ 13,176
Jan 12, 11 PM $ 0.0000936
-1.07%
$ 92,631 $ 13,125
Jan 12, 10 PM $ 0.0000946
-0.32%
$ 93,628 $ 13,388
Jan 12, 9 PM $ 0.0000949
+0.00%
$ 93,925 $ 13,583
Jan 12, 8 PM $ 0.0000949
-2.01%
$ 94,153 $ 13,522
Jan 12, 7 PM $ 0.0000968
+0.13%
$ 95,855 $ 13,325
Jan 12, 6 PM $ 0.0000967
-0.09%
$ 95,731 $ 13,370
Jan 12, 5 PM $ 0.0000968
-0.27%
$ 95,816 $ 13,456
Jan 12, 4 PM $ 0.0000971
+0.19%
$ 96,074 $ 13,405
Jan 12, 3 PM $ 0.0000971
+0.27%
$ 96,074 $ 13,391
Jan 12, 2 PM $ 0.0000968
+0.05%
$ 95,816 $ 13,363