TOP HAT Historical Data

HAT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000967
-0.05%
$ 95,766 $ 13,444
Jan 12, 12 PM $ 0.000097
+0.15%
$ 96,013 $ 13,607
Jan 12, 11 AM $ 0.0000967
+0.00%
$ 95,692 $ 13,599
Jan 12, 10 AM $ 0.0000969
+0.29%
$ 95,895 $ 13,625
Jan 12, 9 AM $ 0.0000966
-0.23%
$ 95,631 $ 19,630
Jan 12, 8 AM $ 0.0000968
-0.22%
$ 96,091 $ 21,395
Jan 12, 7 AM $ 0.0000971
-0.12%
$ 96,068 $ 21,433
Jan 12, 6 AM $ 0.0000972
+0.08%
$ 96,186 $ 21,395
Jan 12, 5 AM $ 0.0000971
-0.13%
$ 96,084 $ 21,441
Jan 12, 4 AM $ 0.0000972
-0.01%
$ 96,236 $ 21,549
Jan 12, 3 AM $ 0.0000972
+1.31%
$ 96,241 $ 21,553
Jan 12, 2 AM $ 0.000096
+0.40%
$ 94,943 $ 21,275
Jan 12, 1 AM $ 0.0000956
-0.09%
$ 94,609 $ 21,123
Jan 12, 12 AM $ 0.0000955
-0.07%
$ 94,531 $ 21,102
Jan 11, 11 PM $ 0.0000954
+0.46%
$ 94,525 $ 20,929
Jan 11, 10 PM $ 0.000095
-0.03%
$ 93,994 $ 20,747
Jan 11, 9 PM $ 0.000095
-0.17%
$ 94,023 $ 20,597
Jan 11, 8 PM $ 0.0000953
+0.64%
$ 94,318 $ 20,535
Jan 11, 7 PM $ 0.0000945
-0.16%
$ 93,582 $ 20,510
Jan 11, 6 PM $ 0.0000947
+0.27%
$ 93,734 $ 20,262
Jan 11, 5 PM $ 0.0000944
+1.14%
$ 93,485 $ 20,099
Jan 11, 4 PM $ 0.0000934
+0.12%
$ 92,207 $ 20,178
Jan 11, 3 PM $ 0.0000931
+0.01%
$ 92,151 $ 20,136
Jan 11, 2 PM $ 0.0000931
-0.17%
$ 92,142 $ 20,223
Jan 11, 1 PM $ 0.000093
+0.09%
$ 92,104 $ 20,193
Jan 11, 12 PM $ 0.0000947
+2.46%
$ 93,700 $ 20,176
Jan 11, 11 AM $ 0.0000947
-0.34%
$ 93,701 $ 20,232
Jan 11, 10 AM $ 0.000095
+3.52%
$ 93,825 $ 17,729
Jan 11, 9 AM $ 0.0000995
+8.02%
$ 98,473 $ 17,586
Jan 11, 8 AM $ 0.0000921
+0.01%
$ 91,164 $ 12,362
Jan 11, 7 AM $ 0.0000921
-0.51%
$ 91,156 $ 12,339
Jan 11, 6 AM $ 0.0000926
-0.09%
$ 91,688 $ 12,274
Jan 11, 5 AM $ 0.0000927
+0.58%
$ 91,759 $ 12,206
Jan 11, 4 AM $ 0.0000922
-1.24%
$ 91,229 $ 12,056
Jan 11, 3 AM $ 0.0000933
-0.06%
$ 92,371 $ 12,064
Jan 11, 2 AM $ 0.0000934
-0.56%
$ 92,428 $ 12,152
Jan 11, 1 AM $ 0.0000941
+0.00%
$ 93,106 $ 12,210
Jan 11, 12 AM $ 0.0000941
+1.19%
$ 92,944 $ 12,112
Jan 10, 11 PM $ 0.000093
-0.02%
$ 92,010 $ 12,143
Jan 10, 10 PM $ 0.0000932
+2.70%
$ 92,213 $ 12,102
Jan 10, 9 PM $ 0.0000907
+0.19%
$ 89,791 $ 12,167
Jan 10, 8 PM $ 0.0000905
+0.02%
$ 89,788 $ 12,279
Jan 10, 7 PM $ 0.0000905
-0.21%
$ 89,606 $ 12,186
Jan 10, 6 PM $ 0.0000907
+1.46%
$ 89,792 $ 12,239
Jan 10, 5 PM $ 0.0000894
+0.57%
$ 88,501 $ 12,287
Jan 10, 4 PM $ 0.0000889
-3.45%
$ 88,003 $ 12,292
Jan 10, 3 PM $ 0.0000921
-0.01%
$ 91,154 $ 12,311
Jan 10, 2 PM $ 0.000092
-0.09%
$ 91,154 $ 12,184
Jan 10, 1 PM $ 0.000092
-0.01%
$ 91,057 $ 12,122
Jan 10, 12 PM $ 0.000092
+0.00%
$ 91,065 $ 12,251