TOP HAT Historical Data

HAT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000092
-0.10%
$ 91,066 $ 12,187
Jan 10, 10 AM $ 0.000092
+0.00%
$ 91,065 $ 12,091
Jan 10, 9 AM $ 0.000092
+0.01%
$ 91,065 $ 12,182
Jan 10, 8 AM $ 0.000092
-0.11%
$ 91,053 $ 12,207
Jan 10, 7 AM $ 0.0000921
+0.11%
$ 91,154 $ 12,180
Jan 10, 6 AM $ 0.000092
+0.00%
$ 91,052 $ 12,209
Jan 10, 5 AM $ 0.000092
-0.11%
$ 91,052 $ 12,206
Jan 10, 4 AM $ 0.000092
-0.08%
$ 91,065 $ 12,269
Jan 10, 3 AM $ 0.000092
-0.01%
$ 91,052 $ 12,190
Jan 10, 2 AM $ 0.0000921
+0.03%
$ 91,154 $ 12,079
Jan 10, 1 AM $ 0.0000921
+0.00%
$ 91,128 $ 12,211
Jan 10, 12 AM $ 0.000092
-0.02%
$ 91,065 $ 12,208
Jan 9, 11 PM $ 0.0000921
+0.03%
$ 91,154 $ 12,260
Jan 9, 10 PM $ 0.0000921
+0.06%
$ 91,124 $ 12,301
Jan 9, 9 PM $ 0.000092
+0.02%
$ 91,065 $ 12,312
Jan 9, 8 PM $ 0.000092
-1.35%
$ 91,045 $ 12,287
Jan 9, 7 PM $ 0.0000932
+0.93%
$ 92,294 $ 12,363
Jan 9, 6 PM $ 0.0000924
+1.10%
$ 91,441 $ 12,393
Jan 9, 5 PM $ 0.0000914
+0.10%
$ 90,451 $ 12,414
Jan 9, 4 PM $ 0.0000911
-0.21%
$ 90,362 $ 12,341
Jan 9, 3 PM $ 0.0000913
+0.17%
$ 90,358 $ 12,433
Jan 9, 2 PM $ 0.0000911
-0.17%
$ 90,206 $ 12,393
Jan 9, 1 PM $ 0.0000913
+0.15%
$ 90,362 $ 12,461
Jan 9, 12 PM $ 0.0000912
+0.05%
$ 90,231 $ 12,390
Jan 9, 11 AM $ 0.0000911
-0.28%
$ 90,362 $ 12,499
Jan 9, 10 AM $ 0.0000914
+2.22%
$ 90,439 $ 12,470
Jan 9, 9 AM $ 0.0000894
-4.27%
$ 88,474 $ 12,895
Jan 9, 8 AM $ 0.0000932
-0.09%
$ 92,233 $ 12,879
Jan 9, 7 AM $ 0.0000933
-0.11%
$ 92,318 $ 13,018
Jan 9, 6 AM $ 0.0000932
-0.04%
$ 92,233 $ 13,146
Jan 9, 5 AM $ 0.0000932
+0.00%
$ 92,273 $ 13,492
Jan 9, 4 AM $ 0.0000932
+0.04%
$ 92,273 $ 13,652
Jan 9, 3 AM $ 0.0000932
+2.67%
$ 92,233 $ 13,703
Jan 9, 2 AM $ 0.0000908
+0.25%
$ 89,832 $ 13,828
Jan 9, 1 AM $ 0.0000905
-0.06%
$ 89,610 $ 13,843
Jan 9, 12 AM $ 0.0000906
-0.17%
$ 89,664 $ 13,817
Jan 8, 11 PM $ 0.0000907
+0.23%
$ 89,610 $ 13,719
Jan 8, 10 PM $ 0.0000904
-0.33%
$ 89,442 $ 13,628
Jan 8, 9 PM $ 0.0000907
+0.33%
$ 89,740 $ 13,661
Jan 8, 8 PM $ 0.0000905
-0.19%
$ 89,610 $ 13,659
Jan 8, 7 PM $ 0.0000907
+0.00%
$ 89,779 $ 13,649
Jan 8, 6 PM $ 0.0000907
+0.13%
$ 89,610 $ 13,497
Jan 8, 5 PM $ 0.0000906
+0.00%
$ 89,665 $ 13,512
Jan 8, 4 PM $ 0.0000904
-0.11%
$ 89,508 $ 13,520
Jan 8, 3 PM $ 0.0000905
+0.03%
$ 89,432 $ 13,374
Jan 8, 2 PM $ 0.0000905
+0.19%
$ 89,584 $ 13,473
Jan 8, 1 PM $ 0.0000903
-0.15%
$ 89,432 $ 13,460
Jan 8, 12 PM $ 0.0000905
+0.00%
$ 89,386 $ 13,709
Jan 8, 11 AM $ 0.0000905
+0.13%
$ 89,550 $ 13,680
Jan 8, 10 AM $ 0.0000903
-0.22%
$ 89,432 $ 13,294