TOP HAT Historical Data

HAT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000906
+0.19%
$ 89,630 $ 13,250
Jan 8, 8 AM $ 0.0000904
-0.14%
$ 89,462 $ 13,081
Jan 8, 7 AM $ 0.0000903
+0.00%
$ 89,403 $ 12,886
Jan 8, 6 AM $ 0.0000903
-1.19%
$ 89,403 $ 12,864
Jan 8, 5 AM $ 0.0000914
-0.23%
$ 90,461 $ 12,579
Jan 8, 4 AM $ 0.0000916
-0.19%
$ 90,692 $ 12,456
Jan 8, 3 AM $ 0.0000918
+0.75%
$ 90,926 $ 12,454
Jan 8, 2 AM $ 0.0000911
-1.84%
$ 90,184 $ 12,423
Jan 8, 1 AM $ 0.0000928
+2.83%
$ 91,879 $ 12,386
Jan 8, 12 AM $ 0.0000903
-1.35%
$ 89,353 $ 12,300
Jan 7, 11 PM $ 0.0000915
-0.07%
$ 90,575 $ 12,326
Jan 7, 10 PM $ 0.0000916
+0.04%
$ 90,643 $ 12,533
Jan 7, 9 PM $ 0.0000915
+1.52%
$ 90,610 $ 12,468
Jan 7, 8 PM $ 0.0000902
+0.38%
$ 89,251 $ 12,484
Jan 7, 7 PM $ 0.0000898
-0.20%
$ 88,917 $ 12,467
Jan 7, 6 PM $ 0.00009
+0.42%
$ 89,098 $ 12,448
Jan 7, 5 PM $ 0.0000896
+0.00%
$ 88,725 $ 12,486
Jan 7, 4 PM $ 0.0000896
-0.62%
$ 88,721 $ 12,495
Jan 7, 3 PM $ 0.0000902
-3.61%
$ 89,278 $ 12,574
Jan 7, 2 PM $ 0.0000936
+0.15%
$ 92,619 $ 12,540
Jan 7, 1 PM $ 0.0000935
+0.00%
$ 92,549 $ 12,530
Jan 7, 12 PM $ 0.0000935
+0.04%
$ 92,549 $ 12,579
Jan 7, 11 AM $ 0.0000935
+0.00%
$ 92,511 $ 12,453
Jan 7, 10 AM $ 0.0000935
-0.04%
$ 92,511 $ 12,482
Jan 7, 9 AM $ 0.0000936
+0.01%
$ 92,619 $ 12,595
Jan 7, 8 AM $ 0.0000935
-0.07%
$ 92,610 $ 12,684
Jan 7, 7 AM $ 0.0000936
+0.08%
$ 92,619 $ 12,737
Jan 7, 6 AM $ 0.0000935
+0.06%
$ 92,591 $ 12,805
Jan 7, 5 AM $ 0.0000935
-0.02%
$ 92,534 $ 12,811
Jan 7, 4 AM $ 0.0000936
+2.36%
$ 92,619 $ 12,738
Jan 7, 3 AM $ 0.0000914
-2.77%
$ 90,486 $ 12,697
Jan 7, 2 AM $ 0.0000941
+0.08%
$ 93,162 $ 12,574
Jan 7, 1 AM $ 0.000094
+0.00%
$ 93,087 $ 12,590
Jan 7, 12 AM $ 0.000094
+0.00%
$ 93,087 $ 12,539
Jan 6, 11 PM $ 0.000094
-0.20%
$ 93,084 $ 12,691
Jan 6, 10 PM $ 0.0000942
+0.00%
$ 93,272 $ 12,557
Jan 6, 9 PM $ 0.0000942
+2.28%
$ 93,271 $ 12,534
Jan 6, 8 PM $ 0.0000921
+0.00%
$ 91,192 $ 12,437
Jan 6, 7 PM $ 0.0000919
+1.16%
$ 91,000 $ 12,405
Jan 6, 6 PM $ 0.0000909
-2.37%
$ 89,956 $ 12,406
Jan 6, 5 PM $ 0.0000931
+0.00%
$ 92,144 $ 12,393
Jan 6, 4 PM $ 0.0000931
-1.50%
$ 92,164 $ 12,367
Jan 6, 3 PM $ 0.0000945
-0.21%
$ 93,545 $ 12,362
Jan 6, 2 PM $ 0.0000945
+1.65%
$ 93,545 $ 12,355
Jan 6, 1 PM $ 0.000093
+1.13%
$ 92,025 $ 12,380
Jan 6, 12 PM $ 0.0000919
-0.14%
$ 90,995 $ 12,315
Jan 6, 11 AM $ 0.0000921
+0.24%
$ 91,120 $ 12,300
Jan 6, 10 AM $ 0.0000918
-2.11%
$ 90,904 $ 12,257
Jan 6, 9 AM $ 0.0000939
+2.21%
$ 92,949 $ 12,195
Jan 6, 8 AM $ 0.0000919
+1.35%
$ 90,936 $ 11,991