TOP HAT Historical Data

HAT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000918
-2.11%
$ 90,904 $ 12,257
Jan 6, 9 AM $ 0.0000939
+2.21%
$ 92,949 $ 12,195
Jan 6, 8 AM $ 0.0000919
+1.35%
$ 90,936 $ 11,991
Jan 6, 7 AM $ 0.0000906
-0.22%
$ 89,726 $ 12,022
Jan 6, 6 AM $ 0.0000908
-0.60%
$ 89,922 $ 11,980
Jan 6, 5 AM $ 0.0000915
-4.18%
$ 90,540 $ 11,970
Jan 6, 4 AM $ 0.0000955
+4.60%
$ 94,491 $ 12,056
Jan 6, 3 AM $ 0.0000913
+0.00%
$ 90,333 $ 13,270
Jan 6, 2 AM $ 0.000091
-0.19%
$ 90,108 $ 13,375
Jan 6, 1 AM $ 0.0000912
-0.06%
$ 90,279 $ 13,503
Jan 6, 12 AM $ 0.0000913
-0.06%
$ 90,387 $ 13,548
Jan 5, 11 PM $ 0.0000913
+0.06%
$ 90,388 $ 13,387
Jan 5, 10 PM $ 0.0000913
+0.21%
$ 90,333 $ 13,428
Jan 5, 9 PM $ 0.0000911
-0.19%
$ 90,145 $ 13,499
Jan 5, 8 PM $ 0.0000912
-0.02%
$ 90,313 $ 13,503
Jan 5, 7 PM $ 0.0000913
+0.28%
$ 90,333 $ 13,595
Jan 5, 6 PM $ 0.0000912
-0.09%
$ 90,251 $ 13,591
Jan 5, 5 PM $ 0.0000913
+0.11%
$ 90,333 $ 13,752
Jan 5, 4 PM $ 0.0000912
+0.00%
$ 90,237 $ 13,768
Jan 5, 3 PM $ 0.0000912
-0.11%
$ 90,237 $ 13,738
Jan 5, 2 PM $ 0.0000913
+0.22%
$ 90,333 $ 13,753
Jan 5, 1 PM $ 0.0000911
-0.22%
$ 89,962 $ 13,782
Jan 5, 12 PM $ 0.0000911
+0.15%
$ 90,145 $ 13,832
Jan 5, 11 AM $ 0.0000909
-0.19%
$ 90,012 $ 13,853
Jan 5, 10 AM $ 0.0000909
-0.36%
$ 90,145 $ 13,828
Jan 5, 9 AM $ 0.0000913
+0.36%
$ 90,333 $ 13,889
Jan 5, 8 AM $ 0.0000909
-0.15%
$ 90,013 $ 13,881
Jan 5, 7 AM $ 0.0000913
+0.13%
$ 90,333 $ 13,814
Jan 5, 6 AM $ 0.000091
-0.19%
$ 90,044 $ 13,764
Jan 5, 5 AM $ 0.0000911
-0.13%
$ 90,213 $ 13,640
Jan 5, 4 AM $ 0.0000911
+1.14%
$ 90,145 $ 13,611
Jan 5, 3 AM $ 0.00009
-2.49%
$ 89,129 $ 13,519
Jan 5, 2 AM $ 0.0000923
+0.41%
$ 91,402 $ 12,408
Jan 5, 1 AM $ 0.000092
+0.00%
$ 91,028 $ 12,313
Jan 5, 12 AM $ 0.000092
+0.01%
$ 91,028 $ 12,365
Jan 4, 11 PM $ 0.0000919
-0.19%
$ 91,016 $ 12,386
Jan 4, 10 PM $ 0.0000921
+0.19%
$ 91,188 $ 12,403
Jan 4, 9 PM $ 0.0000919
+0.02%
$ 91,016 $ 12,400
Jan 4, 8 PM $ 0.0000919
+0.00%
$ 90,995 $ 12,375
Jan 4, 7 PM $ 0.0000919
-0.02%
$ 90,995 $ 12,392
Jan 4, 6 PM $ 0.0000919
-0.01%
$ 91,016 $ 12,447
Jan 4, 5 PM $ 0.000092
-0.19%
$ 91,029 $ 12,400
Jan 4, 4 PM $ 0.0000921
+0.18%
$ 91,204 $ 12,436
Jan 4, 3 PM $ 0.0000922
+0.22%
$ 91,225 $ 12,381
Jan 4, 2 PM $ 0.000092
+0.24%
$ 91,023 $ 12,392
Jan 4, 1 PM $ 0.0000917
+0.60%
$ 90,808 $ 12,646
Jan 4, 12 PM $ 0.0000912
-3.06%
$ 90,262 $ 12,676
Jan 4, 11 AM $ 0.0000941
+0.09%
$ 93,114 $ 12,718
Jan 4, 10 AM $ 0.000094
+0.00%
$ 93,034 $ 12,800
Jan 4, 9 AM $ 0.000094
-0.09%
$ 93,034 $ 13,029