TOP HAT Historical Data

HAT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000939
+0.04%
$ 92,986 $ 13,205
Jan 4, 6 AM $ 0.0000939
+0.08%
$ 92,946 $ 13,311
Jan 4, 5 AM $ 0.0000938
+0.00%
$ -- $ 13,371
Jan 4, 4 AM $ 0.000094
+0.09%
$ -- $ 13,372
Jan 4, 3 AM $ 0.0000939
+0.13%
$ -- $ 13,486
Jan 4, 2 AM $ 0.0000939
+0.04%
$ -- $ 13,409
Jan 4, 1 AM $ 0.0000939
-0.03%
$ 92,946 $ 13,312
Jan 4, 12 AM $ 0.0000939
+3.40%
$ -- $ 13,324
Jan 3, 11 PM $ 0.0000908
-1.32%
$ 89,887 $ 13,419
Jan 3, 10 PM $ 0.0000922
+0.15%
$ 91,303 $ 13,955
Jan 3, 9 PM $ 0.0000921
+0.06%
$ 91,165 $ 13,953
Jan 3, 8 PM $ 0.000092
-0.04%
$ 91,115 $ 13,997
Jan 3, 7 PM $ 0.0000921
+0.00%
$ 91,148 $ 13,905
Jan 3, 6 PM $ 0.0000921
+0.04%
$ 91,147 $ 13,889
Jan 3, 5 PM $ 0.000092
-0.01%
$ 91,115 $ 13,913
Jan 3, 4 PM $ 0.0000921
-0.19%
$ 91,125 $ 13,882
Jan 3, 3 PM $ 0.0000922
+0.11%
$ 91,115 $ 13,830
Jan 3, 2 PM $ 0.0000921
+0.00%
$ 91,204 $ 13,788
Jan 3, 1 PM $ 0.000092
-0.30%
$ 91,032 $ 13,713
Jan 3, 12 PM $ 0.000092
-0.13%
$ 91,115 $ 13,477
Jan 3, 11 AM $ 0.0000922
-0.08%
$ 91,232 $ 13,449
Jan 3, 10 AM $ 0.0000922
+0.05%
$ 91,303 $ 13,377
Jan 3, 9 AM $ 0.0000922
+0.00%
$ 91,256 $ 13,320
Jan 3, 8 AM $ 0.0000922
+0.16%
$ 91,256 $ 13,254
Jan 3, 7 AM $ 0.000092
-1.25%
$ 91,115 $ 12,999
Jan 3, 6 AM $ 0.0000932
-0.07%
$ 92,265 $ 12,992
Jan 3, 5 AM $ 0.0000933
+0.00%
$ 92,332 $ 12,882
Jan 3, 4 AM $ 0.0000933
-0.19%
$ 92,329 $ 12,727
Jan 3, 3 AM $ 0.0000935
+0.00%
$ 92,332 $ 12,671
Jan 3, 2 AM $ 0.0000933
-0.15%
$ 92,332 $ 12,886
Jan 3, 1 AM $ 0.0000934
-0.06%
$ 92,467 $ 12,891
Jan 3, 12 AM $ 0.0000933
+0.02%
$ 92,332 $ 12,978
Jan 2, 11 PM $ 0.0000933
+0.00%
$ 92,317 $ 12,830
Jan 2, 10 PM $ 0.0000933
+0.00%
$ 92,332 $ 12,333
Jan 2, 9 PM $ 0.0000935
+0.15%
$ 92,520 $ 12,347
Jan 2, 8 PM $ 0.0000935
+1.23%
$ 92,560 $ 12,345
Jan 2, 7 PM $ 0.0000924
+0.07%
$ 91,431 $ 12,398
Jan 2, 6 PM $ 0.0000923
+0.00%
$ 91,370 $ 12,375
Jan 2, 5 PM $ 0.0000923
+0.07%
$ 91,370 $ 12,405
Jan 2, 4 PM $ 0.0000922
-0.01%
$ 91,105 $ 12,313
Jan 2, 3 PM $ 0.0000923
+0.01%
$ 91,313 $ 12,438
Jan 2, 2 PM $ 0.0000922
+0.21%
$ 91,303 $ 12,349
Jan 2, 1 PM $ 0.0000922
+0.21%
$ 91,309 $ 12,303
Jan 2, 12 PM $ 0.0000921
-0.21%
$ 91,115 $ 12,320
Jan 2, 11 AM $ 0.0000922
-0.02%
$ 91,303 $ 12,375
Jan 2, 10 AM $ 0.0000923
+0.24%
$ 91,320 $ 12,222
Jan 2, 9 AM $ 0.000092
-0.19%
$ 91,105 $ 12,406
Jan 2, 8 AM $ 0.000092
-0.21%
$ 91,088 $ 12,445
Jan 2, 7 AM $ 0.0000922
+0.22%
$ 91,303 $ 12,473
Jan 2, 6 AM $ 0.000092
-0.20%
$ 91,105 $ 12,376