TOP HAT Historical Data

HAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000897
-0.17%
$ 88,801 $ 12,231
Jan 1, 9 PM $ 0.0000899
-0.02%
$ 88,953 $ 12,225
Jan 1, 8 PM $ 0.0000899
+0.17%
$ 88,967 $ 12,196
Jan 1, 7 PM $ 0.0000897
+0.01%
$ 88,814 $ 12,180
Jan 1, 6 PM $ 0.0000899
+0.24%
$ 88,986 $ 12,274
Jan 1, 5 PM $ 0.0000899
+0.19%
$ 88,944 $ 12,161
Jan 1, 4 PM $ 0.0000897
-0.04%
$ 88,773 $ 12,148
Jan 1, 3 PM $ 0.0000897
-0.11%
$ 88,808 $ 12,123
Jan 1, 2 PM $ 0.0000898
-0.04%
$ 88,909 $ 12,271
Jan 1, 1 PM $ 0.0000899
+0.04%
$ 88,947 $ 12,458
Jan 1, 12 PM $ 0.0000898
+1.57%
$ 88,910 $ 12,453
Jan 1, 11 AM $ 0.0000884
-0.15%
$ 87,536 $ 12,390
Jan 1, 10 AM $ 0.0000886
-1.11%
$ 87,670 $ 12,315
Jan 1, 9 AM $ 0.0000896
-0.26%
$ 88,647 $ 12,284
Jan 1, 8 AM $ 0.0000898
+1.44%
$ 88,878 $ 12,161
Jan 1, 7 AM $ 0.0000935
-0.19%
$ 92,513 $ 12,109
Jan 1, 6 AM $ 0.0000936
-0.24%
$ 92,685 $ 12,245
Jan 1, 5 AM $ 0.0000939
+0.23%
$ 92,906 $ 12,227
Jan 1, 4 AM $ 0.0000936
-0.04%
$ 92,691 $ 12,288
Jan 1, 3 AM $ 0.0000937
-0.10%
$ 92,728 $ 12,124
Jan 1, 2 AM $ 0.0000936
+0.00%
$ 92,643 $ 12,201
Jan 1, 1 AM $ 0.0000936
+5.09%
$ 92,642 $ 12,108
Jan 1, 12 AM $ 0.0000889
-0.21%
$ 87,977 $ 12,087
Dec 31, 11 PM $ 0.0000891
+0.10%
$ 88,162 $ 12,054
Dec 31, 10 PM $ 0.000089
-0.08%
$ 88,076 $ 12,163
Dec 31, 9 PM $ 0.0000891
+0.00%
$ 88,150 $ 12,132
Dec 31, 8 PM $ 0.0000891
-0.03%
$ 88,150 $ 12,079
Dec 31, 7 PM $ 0.0000889
+0.00%
$ 87,990 $ 12,118
Dec 31, 6 PM $ 0.0000889
+0.03%
$ 87,990 $ 12,099
Dec 31, 5 PM $ 0.0000889
-0.03%
$ 87,967 $ 12,089
Dec 31, 4 PM $ 0.0000889
-0.21%
$ 87,993 $ 12,096
Dec 31, 3 PM $ 0.0000891
-0.11%
$ 88,177 $ 12,023
Dec 31, 2 PM $ 0.0000892
+0.17%
$ 88,270 $ 12,479
Dec 31, 1 PM $ 0.000089
-2.81%
$ 88,122 $ 12,509
Dec 31, 12 PM $ 0.0000916
+0.00%
$ 90,669 $ 12,343
Dec 31, 11 AM $ 0.0000914
-2.11%
$ 90,453 $ 12,343
Dec 31, 10 AM $ 0.0000935
+2.83%
$ 92,570 $ 12,392
Dec 31, 9 AM $ 0.0000884
-1.82%
$ 87,544 $ 12,397
Dec 31, 8 AM $ 0.0000901
+0.05%
$ 88,989 $ 12,430
Dec 31, 7 AM $ 0.00009
-0.01%
$ 88,937 $ 13,161
Dec 31, 6 AM $ 0.0000899
+0.00%
$ 88,963 $ 13,079
Dec 31, 5 AM $ 0.0000899
-0.01%
$ 88,963 $ 13,259
Dec 31, 4 AM $ 0.0000901
+0.00%
$ 89,138 $ 13,610
Dec 31, 3 AM $ 0.0000901
+0.23%
$ 89,138 $ 13,560
Dec 31, 2 AM $ 0.0000898
-0.16%
$ 88,937 $ 13,534
Dec 31, 1 AM $ 0.00009
+0.19%
$ 89,080 $ 13,607
Dec 31, 12 AM $ 0.0000898
-0.14%
$ 88,915 $ 13,613
Dec 30, 11 PM $ 0.00009
+0.00%
$ 89,043 $ 13,605
Dec 30, 10 PM $ 0.00009
-0.09%
$ 89,043 $ 13,544
Dec 30, 9 PM $ 0.00009
+0.00%
$ 89,125 $ 13,697