TOP HAT Historical Data

HAT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00009
+0.00%
$ 89,036 $ 13,755
Dec 30, 6 PM $ 0.00009
+0.00%
$ 89,047 $ 13,802
Dec 30, 5 PM $ 0.00009
-2.30%
$ 89,048 $ 13,760
Dec 30, 4 PM $ 0.0000921
+2.62%
$ 91,144 $ 13,719
Dec 30, 3 PM $ 0.0000897
+0.00%
$ 88,818 $ 13,645
Dec 30, 2 PM $ 0.0000897
-3.03%
$ 88,818 $ 13,105
Dec 30, 1 PM $ 0.0000924
-0.20%
$ 91,412 $ 12,997
Dec 30, 12 PM $ 0.0000925
-0.15%
$ 91,592 $ 13,049
Dec 30, 11 AM $ 0.0000927
+0.13%
$ 91,530 $ 13,106
Dec 30, 10 AM $ 0.0000925
+0.20%
$ 91,606 $ 13,084
Dec 30, 9 AM $ 0.0000925
-0.13%
$ 91,530 $ 12,884
Dec 30, 8 AM $ 0.0000926
+1.92%
$ 91,646 $ 12,973
Dec 30, 7 AM $ 0.0000908
+0.08%
$ 89,916 $ 12,842
Dec 30, 6 AM $ 0.0000908
-0.16%
$ 89,848 $ 12,300
Dec 30, 5 AM $ 0.0000909
+0.18%
$ 89,987 $ 12,101
Dec 30, 4 AM $ 0.0000908
-0.13%
$ 90,016 $ 12,129
Dec 30, 3 AM $ 0.0000909
+0.00%
$ 89,960 $ 11,884
Dec 30, 2 AM $ 0.0000909
-0.06%
$ 89,960 $ 11,897
Dec 30, 1 AM $ 0.0000909
+0.33%
$ 90,016 $ 12,198
Dec 30, 12 AM $ 0.0000906
+0.00%
$ 89,717 $ 12,139
Dec 29, 11 PM $ 0.0000908
+0.14%
$ 89,848 $ 12,197
Dec 29, 10 PM $ 0.0000906
+0.00%
$ 89,724 $ 12,272
Dec 29, 9 PM $ 0.0000906
-0.14%
$ 89,723 $ 12,194
Dec 29, 8 PM $ 0.0000908
-0.10%
$ 89,848 $ 12,018
Dec 29, 7 PM $ 0.0000907
+0.00%
$ 89,777 $ 11,942
Dec 29, 6 PM $ 0.0000908
+0.09%
$ 89,848 $ 11,867
Dec 29, 5 PM $ 0.0000907
+0.00%
$ 89,771 $ 11,942
Dec 29, 4 PM $ 0.0000907
-0.09%
$ 89,770 $ 11,921
Dec 29, 3 PM $ 0.0000908
+0.08%
$ 89,848 $ 11,982
Dec 29, 2 PM $ 0.0000907
+1.36%
$ 89,774 $ 12,051
Dec 29, 1 PM $ 0.0000921
+0.07%
$ 91,163 $ 12,112
Dec 29, 12 PM $ 0.000092
-0.15%
$ 91,104 $ 12,048
Dec 29, 11 AM $ 0.000092
-0.22%
$ 91,103 $ 11,944
Dec 29, 10 AM $ 0.0000922
+0.15%
$ 91,303 $ 11,900
Dec 29, 9 AM $ 0.0000921
-0.16%
$ 91,169 $ 11,896
Dec 29, 8 AM $ 0.0000922
-0.02%
$ 91,312 $ 11,895
Dec 29, 7 AM $ 0.0000923
+0.18%
$ 91,331 $ 11,897
Dec 29, 6 AM $ 0.0000921
+0.01%
$ 91,169 $ 11,876
Dec 29, 5 AM $ 0.0000923
+0.66%
$ 91,352 $ 11,951
Dec 29, 4 AM $ 0.0000917
-1.62%
$ 90,755 $ 11,937
Dec 29, 3 AM $ 0.0000932
+0.29%
$ 92,253 $ 12,033
Dec 29, 2 AM $ 0.0000929
-0.18%
$ 91,988 $ 12,217
Dec 29, 1 AM $ 0.0000931
+0.09%
$ 92,159 $ 12,268
Dec 29, 12 AM $ 0.000093
-0.18%
$ 92,075 $ 11,870
Dec 28, 11 PM $ 0.0000943
+5.30%
$ 93,346 $ 11,862
Dec 28, 10 PM $ 0.0000895
+0.41%
$ 88,630 $ 11,953
Dec 28, 9 PM $ 0.0000892
-2.64%
$ 88,265 $ 12,039
Dec 28, 8 PM $ 0.0000916
+0.43%
$ 90,661 $ 12,145
Dec 28, 7 PM $ 0.0000912
-0.20%
$ 90,273 $ 12,239
Dec 28, 6 PM $ 0.0000914
+0.21%
$ 90,457 $ 12,240