Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP HAT Historical Data

HAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.000767
+0.32%
$759,303 $27,155
Oct 4, 2025 $0.000765
-3.72%
$756,860 $39,468
Oct 3, 2025 $0.000814
+1.36%
$786,081 $27,569
Oct 2, 2025 $0.000803
+4.56%
$795,299 $46,403
Oct 1, 2025 $0.000767
+2.80%
$760,615 $20,001
Sep 30, 2025 $0.000738
-7.64%
$738,234 $28,552
Sep 29, 2025 $0.000799
+0.57%
$791,501 $38,169
Sep 28, 2025 $0.000789
+8.80%
$786,992 $59,375
Sep 27, 2025 $0.000721
+0.77%
$714,163 $29,598
Sep 26, 2025 $0.000719
+1.09%
$708,696 $30,421
Sep 25, 2025 $0.000707
-6.81%
$703,694 $22,481
Sep 24, 2025 $0.000759
-3.13%
$751,129 $27,743
Sep 23, 2025 $0.000783
-2.33%
$776,137 $27,764
Sep 22, 2025 $0.000806
-5.82%
$797,725 $31,227
Sep 21, 2025 $0.000853
+2.05%
$843,563 $29,094
Sep 20, 2025 $0.000845
-1.32%
$830,903 $32,008
Sep 19, 2025 $0.000864
-0.02%
$857,158 $32,560
Sep 18, 2025 $0.00087
+0.10%
$856,889 $51,358
Sep 17, 2025 $0.000874
-0.87%
$868,758 $52,055
Sep 16, 2025 $0.000887
+2.28%
$873,515 $39,029
Sep 15, 2025 $0.000873
-3.06%
$860,597 $54,129
Sep 14, 2025 $0.000892
-3.70%
$890,536 $42,353
Sep 13, 2025 $0.000923
+3.08%
$914,004 $41,252
Sep 12, 2025 $0.000902
+0.48%
$893,342 $60,727
Sep 11, 2025 $0.000899
-1.27%
$889,832 $79,326
Sep 10, 2025 $0.000911
-2.40%
$901,627 $111,439
Sep 9, 2025 $0.000936
+0.44%
$926,554 $67,627
Sep 8, 2025 $0.000931
-1.46%
$921,413 $129,747
Sep 7, 2025 $0.000944
+12.56%
$934,831 $249,972
Sep 6, 2025 $0.000855
+1.48%
$846,233 $66,393
Sep 5, 2025 $0.000847
+0.06%
$838,564 $87,227
Sep 4, 2025 $0.000866
-10.19%
$854,172 $91,214
Sep 3, 2025 $0.000956
-0.86%
$948,239 $40,809
Sep 2, 2025 $0.000948
-2.45%
$945,687 $63,633
Sep 1, 2025 $0.00097
-2.64%
$960,768 $69,189
Aug 31, 2025 $0.00101
-0.88%
$986,835 $97,661
Aug 30, 2025 $0.00106
+4.61%
$1.01 million $57,388
Aug 29, 2025 $0.00101
-9.75%
$996,861 $59,723
Aug 28, 2025 $0.00112
+7.72%
$1.1 million $71,424
Aug 27, 2025 $0.00107
-7.68%
$1.03 million $407,171
Aug 26, 2025 $0.00114
+21.85%
$1.14 million $574,677
Aug 25, 2025 $0.000946
-8.63%
$924,339 $363,486
Aug 24, 2025 $0.00104
-5.34%
$1.05 million $350,470
Aug 23, 2025 $0.00109
+11.71%
$1.1 million $441,837
Aug 22, 2025 $0.000999
+6.17%
$979,494 $369,808
Aug 21, 2025 $0.000953
-0.51%
$931,056 $340,674
Aug 20, 2025 $0.000965
+6.49%
$948,010 $389,305
Aug 19, 2025 $0.000921
-3.04%
$902,062 $325,745
Aug 18, 2025 $0.00095
-9.68%
$940,794 $354,319
Aug 17, 2025 $0.00105
+4.34%
$1.04 million $508,205