TOP HAT Historical Data

HAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000749
+0.01%
$ 74,119 $ 3,907
Mar 17, 2 PM $ 0.0000747
-0.56%
$ 73,894 $ 4,141
Mar 17, 1 PM $ 0.0000754
+0.25%
$ 74,668 $ 3,977
Mar 17, 12 PM $ 0.0000759
-0.44%
$ 75,088 $ 3,987
Mar 17, 11 AM $ 0.0000761
-0.09%
$ 75,359 $ 4,275
Mar 17, 10 AM $ 0.0000763
-0.78%
$ 75,523 $ 4,780
Mar 17, 9 AM $ 0.0000778
-0.31%
$ 76,966 $ 5,079
Mar 17, 8 AM $ 0.000078
+0.18%
$ 77,250 $ 5,242
Mar 17, 7 AM $ 0.0000782
-0.25%
$ 77,432 $ 5,402
Mar 17, 6 AM $ 0.000078
-0.41%
$ 77,233 $ 6,496
Mar 17, 5 AM $ 0.0000783
+0.89%
$ 77,525 $ 8,270
Mar 17, 4 AM $ 0.0000784
+0.30%
$ 77,568 $ 9,160
Mar 17, 3 AM $ 0.0000787
-0.21%
$ 77,898 $ 10,313
Mar 17, 2 AM $ 0.0000793
-0.70%
$ 78,498 $ 11,058
Mar 17, 1 AM $ 0.0000788
-0.77%
$ 78,020 $ 12,215
Mar 17, 12 AM $ 0.0000795
-0.42%
$ 78,723 $ 21,414
Mar 16, 11 PM $ 0.0000799
-1.04%
$ 79,049 $ 32,570
Mar 16, 10 PM $ 0.0000796
-0.18%
$ 78,821 $ 39,794
Mar 16, 9 PM $ 0.0000832
-0.09%
$ 82,345 $ 50,102
Mar 16, 8 PM $ 0.0000839
+0.10%
$ 83,026 $ 62,460
Mar 16, 7 PM $ 0.0000833
-0.88%
$ 82,456 $ 66,074
Mar 16, 6 PM $ 0.0000845
+2.18%
$ 83,597 $ 69,503
Mar 16, 5 PM $ 0.0000816
+0.17%
$ 80,762 $ 71,573
Mar 16, 4 PM $ 0.0000829
+0.09%
$ 82,031 $ 72,855
Mar 16, 3 PM $ 0.0000832
-0.11%
$ 82,370 $ 75,901
Mar 16, 2 PM $ 0.0000832
-1.39%
$ 82,304 $ 76,424
Mar 16, 1 PM $ 0.0000843
-0.93%
$ 83,486 $ 85,735
Mar 16, 12 PM $ 0.0000852
-0.48%
$ 84,330 $ 90,611
Mar 16, 11 AM $ 0.0000866
-3.04%
$ 85,766 $ 99,348
Mar 16, 10 AM $ 0.0000897
-1.05%
$ 88,753 $ 104,928
Mar 16, 9 AM $ 0.0000904
-0.35%
$ 89,526 $ 116,479
Mar 16, 8 AM $ 0.0000917
-0.95%
$ 90,728 $ 124,741
Mar 16, 7 AM $ 0.0000923
+1.72%
$ 91,370 $ 126,751
Mar 16, 6 AM $ 0.0000892
-3.34%
$ 88,285 $ 120,144
Mar 16, 5 AM $ 0.0000889
-0.28%
$ 87,971 $ 117,412
Mar 16, 4 AM $ 0.0000876
-6.82%
$ 86,734 $ 121,585
Mar 16, 3 AM $ 0.0000953
-4.53%
$ 94,351 $ 125,847
Mar 16, 2 AM $ 0.0000992
-4.76%
$ 98,212 $ 131,918
Mar 16, 1 AM $ 0.000103
-2.58%
$ 101,951 $ 140,393
Mar 16, 12 AM $ 0.000108
-18.95%
$ 107,322 $ 147,214
Mar 15, 11 PM $ 0.000132
-1.59%
$ 130,279 $ 156,097
Mar 15, 10 PM $ 0.000117
-1.91%
$ 115,604 $ 124,952
Mar 15, 9 PM $ 0.000124
-5.66%
$ 122,963 $ 134,983
Mar 15, 8 PM $ 0.0000977
-6.14%
$ 96,744 $ 78,891
Mar 15, 7 PM $ 0.000101
+3.06%
$ 99,725 $ 77,536
Mar 15, 6 PM $ 0.000101
-3.08%
$ 99,630 $ 68,746
Mar 15, 5 PM $ 0.000103
-2.30%
$ 102,055 $ 69,753
Mar 15, 4 PM $ 0.000106
+6.64%
$ 105,396 $ 70,142
Mar 15, 9 AM $ 0.0000731
+0.00%
$ 72,347 $ 11,825
Mar 15, 8 AM $ 0.0000711
+0.15%
$ 70,400 $ 10,392