TOP HAT Historical Data

HAT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000912
-0.01%
$ 90,273 $ 12,218
Dec 28, 4 PM $ 0.0000912
-0.21%
$ 90,284 $ 12,281
Dec 28, 3 PM $ 0.0000914
+0.01%
$ 90,476 $ 12,249
Dec 28, 2 PM $ 0.0000914
+1.66%
$ 90,471 $ 12,328
Dec 28, 1 PM $ 0.0000899
-2.05%
$ 88,991 $ 12,355
Dec 28, 12 PM $ 0.0000918
+0.00%
$ 90,897 $ 12,307
Dec 28, 11 AM $ 0.0000918
+0.08%
$ 90,858 $ 12,324
Dec 28, 10 AM $ 0.0000917
+0.02%
$ 90,858 $ 12,433
Dec 28, 9 AM $ 0.0000917
-0.14%
$ 90,768 $ 12,404
Dec 28, 8 AM $ 0.0000917
+2.77%
$ 90,729 $ 12,447
Dec 28, 7 AM $ 0.0000892
+0.07%
$ 88,224 $ 12,349
Dec 28, 6 AM $ 0.000089
-0.06%
$ 88,056 $ 12,353
Dec 28, 5 AM $ 0.000089
-0.13%
$ 88,107 $ 12,294
Dec 28, 4 AM $ 0.0000891
-0.09%
$ 88,224 $ 12,371
Dec 28, 3 AM $ 0.0000892
-1.05%
$ 88,300 $ 12,337
Dec 28, 2 AM $ 0.0000901
-1.30%
$ 89,194 $ 12,180
Dec 28, 1 AM $ 0.0000913
-0.20%
$ 90,372 $ 12,302
Dec 28, 12 AM $ 0.0000915
+0.20%
$ 90,555 $ 12,288
Dec 27, 11 PM $ 0.0000913
-0.94%
$ 90,372 $ 12,284
Dec 27, 10 PM $ 0.0000922
+2.35%
$ 91,233 $ 12,173
Dec 27, 9 PM $ 0.00009
+0.44%
$ 89,085 $ 12,394
Dec 27, 8 PM $ 0.0000896
-0.30%
$ 88,699 $ 12,293
Dec 27, 7 PM $ 0.0000899
+0.10%
$ 88,794 $ 12,294
Dec 27, 6 PM $ 0.0000898
-0.09%
$ 88,878 $ 12,865
Dec 27, 5 PM $ 0.0000897
-0.18%
$ 88,798 $ 12,859
Dec 27, 4 PM $ 0.0000897
-0.22%
$ 88,796 $ 13,194
Dec 27, 3 PM $ 0.0000899
+0.18%
$ 88,988 $ 13,177
Dec 27, 2 PM $ 0.0000899
-1.03%
$ 88,987 $ 13,293
Dec 27, 1 PM $ 0.0000908
+0.04%
$ 89,917 $ 13,192
Dec 27, 12 PM $ 0.0000908
+0.00%
$ 89,884 $ 13,298
Dec 27, 11 AM $ 0.0000908
+0.00%
$ 89,884 $ 13,374
Dec 27, 10 AM $ 0.0000908
+0.00%
$ 89,886 $ 13,428
Dec 27, 9 AM $ 0.0000908
-0.37%
$ 89,887 $ 13,492
Dec 27, 8 AM $ 0.0000913
+0.29%
$ 90,422 $ 13,579
Dec 27, 7 AM $ 0.0000911
+0.00%
$ 90,162 $ 13,586
Dec 27, 6 AM $ 0.0000911
-0.01%
$ 90,224 $ 13,762
Dec 27, 5 AM $ 0.0000911
-0.20%
$ 90,171 $ 13,813
Dec 27, 4 AM $ 0.0000913
-0.08%
$ 90,353 $ 13,903
Dec 27, 3 AM $ 0.0000913
+0.09%
$ 90,422 $ 13,893
Dec 27, 2 AM $ 0.0000913
+0.20%
$ 90,343 $ 13,933
Dec 27, 1 AM $ 0.0000911
-0.17%
$ 90,224 $ 13,840
Dec 27, 12 AM $ 0.0000913
+0.00%
$ 90,379 $ 13,903
Dec 26, 11 PM $ 0.0000913
-0.05%
$ 90,379 $ 14,019
Dec 26, 10 PM $ 0.0000913
+0.29%
$ 90,422 $ 14,153
Dec 26, 9 PM $ 0.0000911
+0.00%
$ 90,164 $ 14,129
Dec 26, 8 PM $ 0.0000911
-0.25%
$ 90,422 $ 13,977
Dec 26, 7 PM $ 0.0000914
+3.55%
$ 90,445 $ 14,154
Dec 26, 6 PM $ 0.0000882
-5.99%
$ 87,341 $ 14,249
Dec 26, 5 PM $ 0.0000896
-1.75%
$ 88,729 $ 13,975
Dec 26, 4 PM $ 0.0000912
+0.00%
$ 90,308 $ 14,097