TOP HAT Historical Data

HAT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0000829
-0.05%
$ 82,077 $ 12,085
Dec 24, 3 PM $ 0.000083
+0.20%
$ 82,163 $ 12,260
Dec 24, 2 PM $ 0.0000828
+0.05%
$ 82,144 $ 12,253
Dec 24, 1 PM $ 0.0000828
-0.34%
$ 81,959 $ 13,405
Dec 24, 12 PM $ 0.0000831
+0.35%
$ 82,076 $ 13,708
Dec 24, 11 AM $ 0.0000828
-2.38%
$ 81,949 $ 13,553
Dec 24, 10 AM $ 0.0000848
-0.06%
$ 83,948 $ 13,405
Dec 24, 9 AM $ 0.0000849
-0.20%
$ 83,995 $ 13,312
Dec 24, 8 AM $ 0.000085
+0.20%
$ 84,166 $ 13,306
Dec 24, 7 AM $ 0.0000849
+0.00%
$ 83,997 $ 13,286
Dec 24, 6 AM $ 0.0000849
-1.32%
$ 83,998 $ 13,192
Dec 24, 5 AM $ 0.000086
+0.00%
$ 85,122 $ 13,160
Dec 24, 4 AM $ 0.000086
-0.27%
$ 85,122 $ 13,173
Dec 24, 3 AM $ 0.0000862
-1.78%
$ 85,166 $ 13,116
Dec 24, 2 AM $ 0.0000878
-0.34%
$ 86,905 $ 13,120
Dec 24, 1 AM $ 0.0000881
+0.29%
$ 87,205 $ 12,986
Dec 24, 12 AM $ 0.0000878
+0.00%
$ 86,955 $ 12,912
Dec 23, 11 PM $ 0.0000878
-0.29%
$ 86,955 $ 12,950
Dec 23, 10 PM $ 0.0000881
+0.00%
$ 87,181 $ 12,898
Dec 23, 9 PM $ 0.0000881
+0.18%
$ 87,181 $ 12,857
Dec 23, 8 PM $ 0.0000879
+2.49%
$ 87,027 $ 12,975
Dec 23, 7 PM $ 0.0000858
-0.04%
$ 84,948 $ 13,016
Dec 23, 6 PM $ 0.0000858
+0.04%
$ 84,939 $ 13,022
Dec 23, 5 PM $ 0.0000858
-0.04%
$ 84,908 $ 12,946
Dec 23, 4 PM $ 0.0000858
+0.06%
$ 84,940 $ 12,981
Dec 23, 3 PM $ 0.0000858
+0.00%
$ 84,888 $ 12,332
Dec 23, 2 PM $ 0.0000858
-0.86%
$ 84,888 $ 12,326
Dec 23, 1 PM $ 0.0000859
+0.00%
$ 85,028 $ 11,640
Dec 23, 12 PM $ 0.0000857
-0.21%
$ 84,849 $ 11,432
Dec 23, 11 AM $ 0.0000859
-1.96%
$ 85,030 $ 11,424
Dec 23, 10 AM $ 0.0000876
+0.00%
$ 86,759 $ 11,610
Dec 23, 9 AM $ 0.0000876
+0.01%
$ 86,759 $ 11,593
Dec 23, 8 AM $ 0.0000876
+0.02%
$ 86,747 $ 11,521
Dec 23, 7 AM $ 0.0000876
+0.01%
$ 86,759 $ 11,855
Dec 23, 6 AM $ 0.0000876
-0.06%
$ 86,749 $ 11,958
Dec 23, 5 AM $ 0.0000877
+0.08%
$ 86,730 $ 12,094
Dec 23, 4 AM $ 0.0000876
+0.03%
$ 86,730 $ 12,144
Dec 23, 3 AM $ 0.0000876
-0.24%
$ 86,885 $ 12,232
Dec 23, 2 AM $ 0.0000876
-0.02%
$ 86,730 $ 12,293
Dec 23, 1 AM $ 0.0000876
-0.20%
$ 86,743 $ 12,537
Dec 23, 12 AM $ 0.0000878
+2.40%
$ 86,918 $ 12,643
Dec 22, 11 PM $ 0.0000856
-0.13%
$ 84,700 $ 12,829
Dec 22, 10 PM $ 0.0000857
-0.08%
$ 84,807 $ 12,806
Dec 22, 9 PM $ 0.0000857
-0.06%
$ 84,879 $ 12,980
Dec 22, 8 PM $ 0.0000858
+0.27%
$ 84,933 $ 12,904
Dec 22, 7 PM $ 0.0000857
-2.10%
$ 84,879 $ 12,921
Dec 22, 6 PM $ 0.0000876
-0.03%
$ 86,700 $ 12,980
Dec 22, 5 PM $ 0.0000876
+0.25%
$ 86,728 $ 13,089
Dec 22, 4 PM $ 0.0000874
-0.20%
$ 86,512 $ 13,450
Dec 22, 3 PM $ 0.0000876
-0.09%
$ 86,689 $ 13,480