TOP HAT Historical Data

HAT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000915
+1.59%
$ 90,531 $ 14,264
Dec 26, 2 PM $ 0.0000915
+0.20%
$ 90,544 $ 14,152
Dec 26, 1 PM $ 0.0000913
+0.10%
$ 90,362 $ 14,222
Dec 26, 12 PM $ 0.000091
-0.19%
$ 90,075 $ 14,147
Dec 26, 11 AM $ 0.0000912
+0.00%
$ 90,248 $ 14,193
Dec 26, 10 AM $ 0.0000912
+0.25%
$ 90,273 $ 14,246
Dec 26, 9 AM $ 0.000091
-0.21%
$ 90,044 $ 14,135
Dec 26, 8 AM $ 0.0000912
+0.18%
$ 90,053 $ 13,948
Dec 26, 7 AM $ 0.000091
+0.32%
$ 90,303 $ 14,584
Dec 26, 6 AM $ 0.0000907
-2.95%
$ 89,767 $ 14,498
Dec 26, 5 AM $ 0.0000934
+4.31%
$ 92,499 $ 14,427
Dec 26, 4 AM $ 0.0000894
-0.20%
$ 88,500 $ 14,494
Dec 26, 3 AM $ 0.0000896
-1.01%
$ 88,676 $ 14,507
Dec 26, 2 AM $ 0.0000905
+1.11%
$ 89,580 $ 14,489
Dec 26, 1 AM $ 0.0000879
-0.59%
$ 86,990 $ 14,495
Dec 26, 12 AM $ 0.0000884
-0.44%
$ 87,521 $ 14,696
Dec 25, 11 PM $ 0.0000888
-1.29%
$ 87,908 $ 14,587
Dec 25, 10 PM $ 0.00009
-1.18%
$ 89,060 $ 14,655
Dec 25, 9 PM $ 0.000091
-0.19%
$ 90,125 $ 15,218
Dec 25, 8 PM $ 0.0000912
+0.34%
$ 90,470 $ 15,164
Dec 25, 7 PM $ 0.0000909
-1.69%
$ 89,984 $ 14,880
Dec 25, 6 PM $ 0.0000925
+1.18%
$ 91,530 $ 15,644
Dec 25, 5 PM $ 0.0000914
+1.85%
$ 90,464 $ 27,292
Dec 25, 4 PM $ 0.0000897
-1.04%
$ 88,819 $ 33,021
Dec 25, 3 PM $ 0.0000907
+1.53%
$ 89,753 $ 33,037
Dec 25, 2 PM $ 0.0000893
-0.37%
$ 88,400 $ 32,925
Dec 25, 1 PM $ 0.0000896
+0.14%
$ 88,729 $ 32,798
Dec 25, 12 PM $ 0.0000895
+0.36%
$ 88,606 $ 32,782
Dec 25, 11 AM $ 0.0000892
-1.29%
$ 88,292 $ 32,859
Dec 25, 10 AM $ 0.0000904
+0.92%
$ 89,447 $ 32,963
Dec 25, 9 AM $ 0.0000895
-0.15%
$ 88,633 $ 33,026
Dec 25, 8 AM $ 0.0000897
-0.42%
$ 88,609 $ 33,226
Dec 25, 7 AM $ 0.0000901
+0.58%
$ 89,144 $ 33,136
Dec 25, 6 AM $ 0.0000893
+0.10%
$ 88,424 $ 32,580
Dec 25, 5 AM $ 0.0000892
+0.37%
$ 88,252 $ 32,661
Dec 25, 4 AM $ 0.0000888
+0.03%
$ 87,932 $ 32,268
Dec 25, 3 AM $ 0.0000889
-0.01%
$ 87,993 $ 32,308
Dec 25, 2 AM $ 0.0000889
+0.05%
$ 87,956 $ 32,297
Dec 25, 1 AM $ 0.0000888
-0.40%
$ 87,916 $ 32,222
Dec 25, 12 AM $ 0.0000893
-0.73%
$ 88,392 $ 32,365
Dec 24, 11 PM $ 0.00009
+0.28%
$ 89,037 $ 32,353
Dec 24, 10 PM $ 0.0000887
+0.00%
$ 87,769 $ 13,488
Dec 24, 4 PM $ 0.0000829
-0.05%
$ 82,077 $ 12,085
Dec 24, 3 PM $ 0.000083
+0.20%
$ 82,163 $ 12,260
Dec 24, 2 PM $ 0.0000828
+0.05%
$ 82,144 $ 12,253
Dec 24, 1 PM $ 0.0000828
-0.34%
$ 81,959 $ 13,405
Dec 24, 12 PM $ 0.0000831
+0.35%
$ 82,076 $ 13,708
Dec 24, 11 AM $ 0.0000828
-2.38%
$ 81,949 $ 13,553
Dec 24, 10 AM $ 0.0000848
-0.06%
$ 83,948 $ 13,405
Dec 24, 9 AM $ 0.0000849
-0.20%
$ 83,995 $ 13,312