TOP HAT Historical Data

HAT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0000874
-2.51%
$ 86,561 $ 11,999
Dec 20, 11 AM $ 0.0000897
+0.00%
$ 88,788 $ 12,090
Dec 20, 10 AM $ 0.0000897
-0.01%
$ 88,788 $ 12,140
Dec 20, 9 AM $ 0.0000897
+0.00%
$ 88,798 $ 12,093
Dec 20, 8 AM $ 0.0000897
+0.00%
$ 88,794 $ 11,977
Dec 20, 7 AM $ 0.0000897
+1.03%
$ 88,798 $ 11,893
Dec 20, 6 AM $ 0.0000891
+0.21%
$ 88,164 $ 11,951
Dec 20, 5 AM $ 0.0000889
-0.59%
$ 87,981 $ 11,945
Dec 20, 4 AM $ 0.0000894
+2.08%
$ 88,501 $ 11,916
Dec 20, 3 AM $ 0.0000876
+0.05%
$ 86,700 $ 11,956
Dec 20, 2 AM $ 0.0000875
-0.04%
$ 86,660 $ 11,874
Dec 20, 1 AM $ 0.0000876
+0.00%
$ 86,692 $ 11,845
Dec 20, 12 AM $ 0.0000876
+0.04%
$ 86,692 $ 11,845
Dec 19, 11 PM $ 0.0000875
-0.05%
$ 86,660 $ 11,868
Dec 19, 10 PM $ 0.0000876
+0.05%
$ 86,704 $ 11,940
Dec 19, 9 PM $ 0.0000875
-0.02%
$ 86,660 $ 12,011
Dec 19, 8 PM $ 0.0000876
+0.00%
$ 86,677 $ 12,149
Dec 19, 7 PM $ 0.0000876
-0.20%
$ 86,677 $ 12,131
Dec 19, 6 PM $ 0.0000877
-0.02%
$ 86,848 $ 12,098
Dec 19, 5 PM $ 0.0000878
+0.24%
$ 86,869 $ 12,083
Dec 19, 4 PM $ 0.0000875
-0.91%
$ 86,660 $ 12,146
Dec 19, 3 PM $ 0.0000845
-5.41%
$ 83,677 $ 12,105
Dec 19, 2 PM $ 0.0000894
+0.18%
$ 88,461 $ 12,196
Dec 19, 1 PM $ 0.0000892
-0.17%
$ 88,303 $ 12,319
Dec 19, 12 PM $ 0.0000894
+2.30%
$ 88,450 $ 12,784
Dec 19, 11 AM $ 0.0000873
+0.15%
$ 86,720 $ 13,009
Dec 19, 10 AM $ 0.0000872
+0.00%
$ 86,329 $ 12,933
Dec 19, 9 AM $ 0.0000872
+0.04%
$ 86,329 $ 12,954
Dec 19, 8 AM $ 0.0000872
+0.22%
$ 86,294 $ 12,996
Dec 19, 7 AM $ 0.000087
+2.61%
$ 86,101 $ 12,890
Dec 19, 6 AM $ 0.0000848
+0.20%
$ 83,909 $ 13,039
Dec 19, 5 AM $ 0.0000848
+0.19%
$ 83,905 $ 13,001
Dec 19, 4 AM $ 0.0000846
+0.08%
$ 83,744 $ 13,016
Dec 19, 3 AM $ 0.0000845
+1.19%
$ 83,681 $ 13,127
Dec 19, 2 AM $ 0.0000835
-0.01%
$ 82,694 $ 13,079
Dec 19, 1 AM $ 0.0000837
-0.03%
$ 82,879 $ 13,276
Dec 19, 12 AM $ 0.0000838
-1.24%
$ 82,908 $ 13,200
Dec 18, 11 PM $ 0.0000848
-0.23%
$ 83,949 $ 13,274
Dec 18, 10 PM $ 0.000085
+3.47%
$ 84,146 $ 13,170
Dec 18, 9 PM $ 0.0000822
-1.03%
$ 81,320 $ 13,262
Dec 18, 8 PM $ 0.000083
-1.33%
$ 82,166 $ 13,428
Dec 18, 7 PM $ 0.0000841
-5.36%
$ 83,273 $ 13,423
Dec 18, 6 PM $ 0.0000889
+0.08%
$ 87,991 $ 13,325
Dec 18, 5 PM $ 0.000089
-1.36%
$ 88,105 $ 13,263
Dec 18, 4 PM $ 0.0000898
+0.00%
$ -- $ 13,268
Dec 18, 3 PM $ 0.0000898
+0.04%
$ 88,937 $ 13,187
Dec 18, 2 PM $ 0.0000898
+0.21%
$ 88,897 $ 13,123
Dec 18, 1 PM $ 0.0000896
+0.08%
$ 88,663 $ 13,168
Dec 18, 12 PM $ 0.0000895
+3.01%
$ 88,590 $ 12,747
Dec 18, 11 AM $ 0.0000869
-1.38%
$ 85,997 $ 12,705