TOP HAT Historical Data

HAT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000863
-0.11%
$ 85,383 $ 13,055
Dec 22, 5 AM $ 0.0000864
+0.03%
$ 85,478 $ 13,007
Dec 22, 4 AM $ 0.0000863
+0.00%
$ 85,453 $ 13,033
Dec 22, 3 AM $ 0.0000863
+0.11%
$ 85,383 $ 13,026
Dec 22, 2 AM $ 0.0000863
+0.03%
$ 85,422 $ 13,030
Dec 22, 1 AM $ 0.0000863
-0.04%
$ 85,393 $ 13,056
Dec 22, 12 AM $ 0.0000863
+1.09%
$ 85,426 $ 13,723
Dec 21, 11 PM $ 0.0000854
-0.13%
$ 84,502 $ 13,384
Dec 21, 10 PM $ 0.0000855
-0.02%
$ 84,611 $ 13,382
Dec 21, 9 PM $ 0.0000855
-0.71%
$ 84,632 $ 13,330
Dec 21, 8 PM $ 0.0000861
-1.97%
$ 85,235 $ 13,383
Dec 21, 7 PM $ 0.0000878
+2.65%
$ 86,945 $ 13,376
Dec 21, 6 PM $ 0.0000856
-0.09%
$ 84,700 $ 13,283
Dec 21, 5 PM $ 0.0000856
-0.72%
$ 84,780 $ 13,255
Dec 21, 4 PM $ 0.0000863
-0.06%
$ 85,398 $ 13,242
Dec 21, 3 PM $ 0.0000861
-2.26%
$ 85,265 $ 12,873
Dec 21, 2 PM $ 0.0000881
+0.10%
$ 87,236 $ 12,733
Dec 21, 1 PM $ 0.000088
+0.00%
$ 87,145 $ 12,777
Dec 21, 12 PM $ 0.0000882
+0.23%
$ 87,333 $ 12,780
Dec 21, 11 AM $ 0.000088
-0.01%
$ 87,133 $ 12,667
Dec 21, 10 AM $ 0.000088
-0.19%
$ 87,145 $ 12,627
Dec 21, 9 AM $ 0.0000882
-0.03%
$ 87,308 $ 12,648
Dec 21, 8 AM $ 0.0000882
+0.22%
$ 87,333 $ 12,781
Dec 21, 7 AM $ 0.000088
+0.03%
$ 87,145 $ 12,802
Dec 21, 6 AM $ 0.000088
-0.25%
$ 87,119 $ 12,861
Dec 21, 5 AM $ 0.0000882
+0.05%
$ 87,333 $ 13,007
Dec 21, 4 AM $ 0.0000882
+0.16%
$ 87,289 $ 12,948
Dec 21, 3 AM $ 0.000088
-0.22%
$ 87,145 $ 12,798
Dec 21, 2 AM $ 0.0000882
+0.01%
$ 87,145 $ 12,818
Dec 21, 1 AM $ 0.0000882
-0.20%
$ 87,327 $ 12,867
Dec 21, 12 AM $ 0.0000884
-0.24%
$ 87,502 $ 11,911
Dec 20, 11 PM $ 0.0000886
+0.06%
$ 87,537 $ 11,984
Dec 20, 10 PM $ 0.0000887
-0.43%
$ 87,848 $ 11,988
Dec 20, 9 PM $ 0.0000891
-0.03%
$ 88,224 $ 11,938
Dec 20, 8 PM $ 0.000089
+0.03%
$ 88,064 $ 11,845
Dec 20, 7 PM $ 0.0000889
-0.22%
$ 88,036 $ 12,005
Dec 20, 6 PM $ 0.000089
+0.02%
$ 88,050 $ 11,994
Dec 20, 5 PM $ 0.0000889
-0.21%
$ 88,036 $ 12,066
Dec 20, 4 PM $ 0.0000891
+0.19%
$ 88,224 $ 12,039
Dec 20, 3 PM $ 0.000089
-0.19%
$ 88,053 $ 12,042
Dec 20, 2 PM $ 0.0000891
-0.02%
$ 88,224 $ 12,059
Dec 20, 1 PM $ 0.0000891
+1.94%
$ 88,238 $ 12,008
Dec 20, 12 PM $ 0.0000874
-2.51%
$ 86,561 $ 11,999
Dec 20, 11 AM $ 0.0000897
+0.00%
$ 88,788 $ 12,090
Dec 20, 10 AM $ 0.0000897
-0.01%
$ 88,788 $ 12,140
Dec 20, 9 AM $ 0.0000897
+0.00%
$ 88,798 $ 12,093
Dec 20, 8 AM $ 0.0000897
+0.00%
$ 88,794 $ 11,977
Dec 20, 7 AM $ 0.0000897
+1.03%
$ 88,798 $ 11,893
Dec 20, 6 AM $ 0.0000891
+0.21%
$ 88,164 $ 11,951
Dec 20, 5 AM $ 0.0000889
-0.59%
$ 87,981 $ 11,945