TOP HAT Historical Data

HAT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00016
+0.00%
$ 158,375 $ 1,017
Dec 10, 3 PM $ 0.000116
+0.00%
$ 114,959 $ 1,353
Dec 7, 5 PM $ 0.000103
+0.00%
$ 102,436 $ 1,029
Dec 7, 10 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 9 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 8 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 7 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 6 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 5 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 4 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 3 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 2 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 1 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 12 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 11 PM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 10 PM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 9 PM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 8 PM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 7 PM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 6 PM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 5 PM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 4 PM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 3 PM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 2 PM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 1 PM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 12 PM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 11 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 6, 10 AM $ 0.00045
+0.00%
$ 445,429 $ 1,343
Nov 24, 4 AM $ 0.000112
+0.00%
$ 110,506 $ 2,308
Nov 20, 10 PM $ 0.000122
+0.00%
$ 120,979 $ 3,340
Nov 20, 7 PM $ 0.000121
-0.22%
$ 119,970 $ 3,744
Nov 20, 6 PM $ 0.000121
+0.54%
$ 119,639 $ 3,947
Nov 20, 5 PM $ 0.000125
-0.95%
$ 123,822 $ 4,945
Nov 20, 4 PM $ 0.000131
-0.83%
$ 129,394 $ 4,234
Nov 20, 3 PM $ 0.000133
+1.45%
$ 131,257 $ 7,385
Nov 20, 2 PM $ 0.00013
-1.05%
$ 129,090 $ 7,474
Nov 20, 1 PM $ 0.000132
+0.17%
$ 130,696 $ 7,975
Nov 20, 12 PM $ 0.000132
+0.26%
$ 130,836 $ 10,149
Nov 20, 11 AM $ 0.000132
+0.70%
$ 130,915 $ 10,752
Nov 20, 10 AM $ 0.000131
-0.34%
$ 130,070 $ 12,848
Nov 20, 9 AM $ 0.000133
-0.32%
$ 131,610 $ 17,177
Nov 20, 8 AM $ 0.000135
+1.92%
$ 133,896 $ 27,487
Nov 20, 7 AM $ 0.000133
-0.36%
$ 131,373 $ 93,833
Nov 20, 6 AM $ 0.000133
-0.02%
$ 131,847 $ 100,814
Nov 20, 5 AM $ 0.000133
+1.06%
$ 131,865 $ 100,350
Nov 20, 4 AM $ 0.000132
-1.98%
$ 130,469 $ 99,522
Nov 20, 3 AM $ 0.000134
-0.47%
$ 133,094 $ 101,153
Nov 20, 2 AM $ 0.000135
+3.26%
$ 133,720 $ 98,702
Nov 20, 1 AM $ 0.000131
+0.79%
$ 129,485 $ 97,688
Nov 20, 12 AM $ 0.000129
-0.87%
$ 127,969 $ 97,550