TOP HAT Historical Data

HAT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00013
+0.11%
$ 128,352 $ 96,903
Nov 19, 10 PM $ 0.00013
+0.89%
$ 128,279 $ 96,465
Nov 19, 9 PM $ 0.000128
+0.50%
$ 126,871 $ 93,552
Nov 19, 8 PM $ 0.000127
+0.84%
$ 125,443 $ 91,931
Nov 19, 7 PM $ 0.000125
+0.11%
$ 124,113 $ 91,636
Nov 19, 6 PM $ 0.000129
+0.45%
$ 127,982 $ 94,073
Nov 19, 4 PM $ 0.000137
-2.07%
$ 135,785 $ 101,026
Nov 19, 3 PM $ 0.00014
+1.19%
$ 138,633 $ 96,654
Nov 19, 2 PM $ 0.00014
+0.01%
$ 138,126 $ 96,775
Nov 19, 1 PM $ 0.000139
+0.00%
$ 137,970 $ 133,868
Nov 19, 6 AM $ 0.000205
-0.27%
$ 202,536 $ 4,563
Nov 19, 5 AM $ 0.000206
-0.75%
$ 203,696 $ 4,611
Nov 19, 4 AM $ 0.000207
-1.60%
$ 205,316 $ 4,692
Nov 19, 3 AM $ 0.000211
+0.75%
$ 209,014 $ 4,665
Nov 19, 2 AM $ 0.000208
-1.44%
$ 205,757 $ 4,694
Nov 19, 1 AM $ 0.000211
+0.81%
$ 208,883 $ 4,290
Nov 19, 12 AM $ 0.00021
-0.31%
$ 208,203 $ 4,320
Nov 18, 11 PM $ 0.000212
-0.08%
$ 209,524 $ 4,337
Nov 18, 10 PM $ 0.00021
-1.02%
$ 207,565 $ 4,226
Nov 18, 9 PM $ 0.000213
-0.11%
$ 210,520 $ 4,265
Nov 18, 8 PM $ 0.000212
-0.31%
$ 209,968 $ 4,262
Nov 18, 7 PM $ 0.000212
-0.18%
$ 210,240 $ 4,447
Nov 18, 6 PM $ 0.00021
+0.22%
$ 208,356 $ 4,371
Nov 18, 5 PM $ 0.000212
+0.01%
$ 209,902 $ 4,821
Nov 18, 4 PM $ 0.000211
+0.21%
$ 208,537 $ 4,752
Nov 18, 3 PM $ 0.000207
-0.65%
$ 205,312 $ 12,147
Nov 18, 2 PM $ 0.000206
+0.46%
$ 204,005 $ 12,017
Nov 18, 1 PM $ 0.000207
+0.17%
$ 204,851 $ 12,066
Nov 18, 11 AM $ 0.000194
-1.20%
$ 192,117 $ 8,849
Nov 18, 10 AM $ 0.000195
+0.77%
$ 193,414 $ 8,472
Nov 18, 9 AM $ 0.000195
+0.44%
$ 193,321 $ 8,235
Nov 18, 8 AM $ 0.000195
+0.00%
$ 193,003 $ 8,267
Nov 18, 7 AM $ 0.000192
-0.25%
$ 190,414 $ 8,192
Nov 18, 6 AM $ 0.000193
+0.01%
$ 190,895 $ 8,195
Nov 18, 5 AM $ 0.000192
+1.87%
$ 190,413 $ 8,868
Nov 18, 4 AM $ 0.000191
+1.46%
$ 188,697 $ 8,851
Nov 18, 3 AM $ 0.000188
-0.36%
$ 186,020 $ 9,349
Nov 18, 2 AM $ 0.000187
+0.06%
$ 185,403 $ 9,737
Nov 18, 1 AM $ 0.000187
+0.70%
$ 185,440 $ 9,696
Nov 18, 12 AM $ 0.000187
+0.43%
$ 184,935 $ 9,703
Nov 17, 11 PM $ 0.000187
-0.01%
$ 184,770 $ 9,833
Nov 17, 10 PM $ 0.000186
+0.26%
$ 184,561 $ 10,253
Nov 17, 9 PM $ 0.000186
+0.71%
$ 184,208 $ 12,945
Nov 17, 8 PM $ 0.000185
-0.40%
$ 183,409 $ 13,029
Nov 17, 7 PM $ 0.000187
-0.52%
$ 184,864 $ 15,747
Nov 17, 6 PM $ 0.000189
-3.05%
$ 187,088 $ 16,456
Nov 17, 5 PM $ 0.000198
+0.73%
$ 195,608 $ 17,569
Nov 17, 4 PM $ 0.000207
-2.54%
$ 205,255 $ 19,311
Nov 17, 3 PM $ 0.000183
+1.95%
$ 181,064 $ 20,335
Nov 17, 2 PM $ 0.000181
-1.94%
$ 178,992 $ 16,485