TOP HAT Historical Data

HAT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0000887
+0.15%
$ 87,848 $ 2,220
Dec 14, 7 PM $ 0.0000891
+0.16%
$ 88,204 $ 2,225
Dec 14, 6 PM $ 0.000089
+0.07%
$ 88,080 $ 2,255
Dec 14, 5 PM $ 0.0000896
+0.08%
$ 88,707 $ 8,541
Dec 14, 4 PM $ 0.0000894
-0.23%
$ 88,484 $ 8,539
Dec 14, 3 PM $ 0.0000898
-0.33%
$ 88,936 $ 8,400
Dec 14, 2 PM $ 0.0000914
+0.28%
$ 90,436 $ 8,484
Dec 14, 1 PM $ 0.0000914
+0.15%
$ 90,480 $ 8,226
Dec 14, 12 PM $ 0.0000913
+0.67%
$ 90,345 $ 8,155
Dec 14, 11 AM $ 0.0000909
-0.18%
$ 90,004 $ 8,192
Dec 14, 10 AM $ 0.0000914
-0.21%
$ 90,438 $ 8,237
Dec 14, 9 AM $ 0.000092
-0.39%
$ 91,046 $ 8,307
Dec 14, 8 AM $ 0.0000918
+0.19%
$ 90,855 $ 8,318
Dec 14, 7 AM $ 0.0000915
+0.09%
$ 90,558 $ 8,013
Dec 14, 6 AM $ 0.0000922
+0.09%
$ 91,259 $ 8,076
Dec 14, 5 AM $ 0.0000921
-1.78%
$ 91,149 $ 8,018
Dec 14, 4 AM $ 0.0000925
-0.14%
$ 91,516 $ 7,931
Dec 14, 3 AM $ 0.0000927
-0.10%
$ 91,796 $ 7,952
Dec 14, 2 AM $ 0.0000932
-0.33%
$ 92,301 $ 8,014
Dec 14, 1 AM $ 0.0000935
-1.51%
$ 92,582 $ 8,015
Dec 14, 12 AM $ 0.0000948
-0.61%
$ 93,872 $ 7,837
Dec 13, 11 PM $ 0.0000963
-0.90%
$ 95,305 $ 7,750
Dec 13, 10 PM $ 0.0000967
+0.25%
$ 95,701 $ 7,287
Dec 13, 9 PM $ 0.0000966
-0.29%
$ 95,612 $ 7,401
Dec 11, 3 PM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 2 PM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 1 PM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 12 PM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 11 AM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 10 AM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 9 AM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 8 AM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 7 AM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 6 AM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 5 AM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 4 AM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 3 AM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 2 AM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 1 AM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 11, 12 AM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 10, 11 PM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 10, 10 PM $ 0.00016
+0.00%
$ 158,375 $ 3
Dec 10, 9 PM $ 0.00016
+0.00%
$ 158,375 $ 1,017
Dec 10, 3 PM $ 0.000116
+0.00%
$ 114,959 $ 1,353
Dec 7, 5 PM $ 0.000103
+0.00%
$ 102,436 $ 1,029
Dec 7, 10 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 9 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 8 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 7 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01
Dec 7, 6 AM $ 0.00045
+0.00%
$ 445,429 $ 0.01