TOP HAT Historical Data

HAT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000185
-0.54%
$ 183,254 $ 24,126
Nov 17, 12 PM $ 0.000185
-0.58%
$ 183,307 $ 24,089
Nov 17, 11 AM $ 0.000186
+0.75%
$ 184,249 $ 23,686
Nov 17, 10 AM $ 0.000185
+0.18%
$ 183,087 $ 23,653
Nov 17, 9 AM $ 0.000184
-0.35%
$ 182,040 $ 23,641
Nov 17, 8 AM $ 0.000184
-0.08%
$ 182,371 $ 23,611
Nov 17, 7 AM $ 0.000185
+0.16%
$ 183,432 $ 23,700
Nov 17, 6 AM $ 0.000184
-2.30%
$ 182,523 $ 24,131
Nov 17, 5 AM $ 0.000189
+0.38%
$ 186,704 $ 23,203
Nov 17, 4 AM $ 0.000188
+0.83%
$ 186,105 $ 22,995
Nov 17, 3 AM $ 0.000188
+0.17%
$ 186,584 $ 22,843
Nov 17, 2 AM $ 0.000189
-0.36%
$ 186,623 $ 22,403
Nov 17, 1 AM $ 0.00019
+1.36%
$ 187,731 $ 22,126
Nov 17, 12 AM $ 0.000186
-0.17%
$ 184,350 $ 22,023
Nov 16, 11 PM $ 0.000187
-0.43%
$ 185,365 $ 22,136
Nov 16, 10 PM $ 0.000189
+7.85%
$ 186,941 $ 20,162
Nov 16, 9 PM $ 0.000177
-0.76%
$ 175,020 $ 17,854
Nov 16, 8 PM $ 0.000177
+6.28%
$ 174,951 $ 16,637
Nov 16, 7 PM $ 0.000165
-1.63%
$ 162,909 $ 14,289
Nov 16, 6 PM $ 0.000165
+0.00%
$ 163,228 $ 12,893
Nov 7, 4 AM $ 0.000153
+0.00%
$ 151,655 $ 1,309
Nov 6, 8 PM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 7 PM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 6 PM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 5 PM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 4 PM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 3 PM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 2 PM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 1 PM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 12 PM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 11 AM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 10 AM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 9 AM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 8 AM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 7 AM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 6 AM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 5 AM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 4 AM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 3 AM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 2 AM $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 6, 1 AM $ 0.00045
+0.00%
$ 445,499 $ 417
Nov 5, 7 PM $ 0.000153
+0.00%
$ 151,774 $ 554
Oct 30, 10 AM $ 0.000215
+0.00%
$ 212,646 $ 2,528
Oct 30, 5 AM $ 0.00022
+0.00%
$ 217,812 $ 2,859
Oct 30, 5 AM $ 0.00022
+0.00%
$ 217,812 $ 2,859
Oct 30, 5 AM $ 0.00022
+0.00%
$ 217,812 $ 2,859
Oct 30, 5 AM $ 0.00022
+0.00%
$ 217,812 $ 2,859
Oct 30, 4 AM $ 0.000226
-0.30%
$ 224,186 $ 2,885
Oct 30, 4 AM $ 0.000226
-0.30%
$ 224,186 $ 2,885
Oct 30, 4 AM $ 0.000226
-0.30%
$ 224,186 $ 2,885