TOP HAT Historical Data

HAT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000227
+1.34%
$ 224,723 $ 4,423
Oct 30, 2 AM $ 0.000227
+1.34%
$ 224,723 $ 4,423
Oct 30, 2 AM $ 0.000227
+1.34%
$ 224,723 $ 4,423
Oct 30, 1 AM $ 0.000225
-0.31%
$ 222,398 $ 4,657
Oct 30, 1 AM $ 0.000225
-0.31%
$ 222,398 $ 4,657
Oct 30, 1 AM $ 0.000225
-0.31%
$ 222,398 $ 4,657
Oct 30, 1 AM $ 0.000225
-0.31%
$ 222,398 $ 4,657
Oct 30, 12 AM $ 0.000225
-0.42%
$ 223,110 $ 4,957
Oct 30, 12 AM $ 0.000225
-0.42%
$ 223,110 $ 4,957
Oct 30, 12 AM $ 0.000225
-0.42%
$ 223,110 $ 4,957
Oct 30, 12 AM $ 0.000225
-0.42%
$ 223,110 $ 4,957
Oct 29, 11 PM $ 0.000226
-0.31%
$ 224,166 $ 5,968
Oct 29, 11 PM $ 0.000226
-0.31%
$ 224,166 $ 5,968
Oct 29, 11 PM $ 0.000226
-0.31%
$ 224,166 $ 5,968
Oct 29, 11 PM $ 0.000226
-0.31%
$ 224,166 $ 5,968
Oct 29, 10 PM $ 0.000229
+0.23%
$ 226,790 $ 5,982
Oct 29, 10 PM $ 0.000229
+0.23%
$ 226,790 $ 5,982
Oct 29, 10 PM $ 0.000229
+0.23%
$ 226,790 $ 5,982
Oct 29, 10 PM $ 0.000229
+0.23%
$ 226,790 $ 5,982
Oct 29, 9 PM $ 0.00023
+0.42%
$ 227,439 $ 6,892
Oct 29, 9 PM $ 0.00023
+0.42%
$ 227,439 $ 6,892
Oct 29, 9 PM $ 0.00023
+0.42%
$ 227,439 $ 6,892
Oct 29, 9 PM $ 0.00023
+0.42%
$ 227,439 $ 6,892
Oct 29, 8 PM $ 0.000227
-0.32%
$ 224,420 $ 7,126
Oct 29, 8 PM $ 0.000227
-0.32%
$ 224,420 $ 7,126
Oct 29, 8 PM $ 0.000227
-0.32%
$ 224,420 $ 7,126
Oct 29, 8 PM $ 0.000227
-0.32%
$ 224,420 $ 7,126
Oct 29, 7 PM $ 0.000227
-1.29%
$ 224,415 $ 7,867
Oct 29, 7 PM $ 0.000227
-1.29%
$ 224,415 $ 7,867
Oct 29, 7 PM $ 0.000227
-1.29%
$ 224,415 $ 7,867
Oct 29, 7 PM $ 0.000227
-1.29%
$ 224,415 $ 7,867
Oct 29, 6 PM $ 0.000231
+1.02%
$ 228,469 $ 8,088
Oct 29, 6 PM $ 0.000231
+1.02%
$ 228,469 $ 8,088
Oct 29, 6 PM $ 0.000231
+1.02%
$ 228,469 $ 8,088
Oct 29, 6 PM $ 0.000231
+1.02%
$ 228,469 $ 8,088
Oct 29, 5 PM $ 0.00023
-0.41%
$ 227,743 $ 9,932
Oct 29, 5 PM $ 0.00023
-0.41%
$ 227,743 $ 9,932
Oct 29, 5 PM $ 0.00023
-0.41%
$ 227,743 $ 9,932
Oct 29, 5 PM $ 0.00023
-0.41%
$ 227,743 $ 9,932
Oct 29, 4 PM $ 0.000232
-2.28%
$ 229,704 $ 11,586
Oct 29, 4 PM $ 0.000232
-2.28%
$ 229,704 $ 11,586
Oct 29, 4 PM $ 0.000232
-2.28%
$ 229,704 $ 11,586
Oct 29, 4 PM $ 0.000232
-2.28%
$ 229,704 $ 11,586
Oct 29, 3 PM $ 0.000233
-0.15%
$ 230,524 $ 12,047
Oct 29, 3 PM $ 0.000233
-0.15%
$ 230,524 $ 12,047
Oct 29, 3 PM $ 0.000233
-0.15%
$ 230,524 $ 12,047
Oct 29, 3 PM $ 0.000233
-0.15%
$ 230,524 $ 12,047
Oct 29, 2 PM $ 0.000235
-0.02%
$ 232,454 $ 14,970
Oct 29, 2 PM $ 0.000235
-0.02%
$ 232,454 $ 14,970
Oct 29, 2 PM $ 0.000235
-0.02%
$ 232,454 $ 14,970