TOP HAT Historical Data

HAT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000245
+0.26%
$ 243,029 $ 22,688
Oct 28, 10 PM $ 0.000245
+3.22%
$ 242,524 $ 22,401
Oct 28, 9 PM $ 0.000237
+0.81%
$ 235,097 $ 20,906
Oct 28, 8 PM $ 0.000236
-0.94%
$ 233,201 $ 20,027
Oct 28, 7 PM $ 0.000238
-0.21%
$ 235,588 $ 19,992
Oct 28, 6 PM $ 0.000238
-5.28%
$ 236,102 $ 19,781
Oct 28, 5 PM $ 0.000252
-15.05%
$ 249,003 $ 18,320
Oct 28, 4 PM $ 0.000294
-3.24%
$ 291,471 $ 1,198
Oct 28, 3 PM $ 0.000304
-1.78%
$ 301,169 $ 1,232
Oct 28, 2 PM $ 0.000329
-3.41%
$ 325,335 $ 1,255
Oct 28, 1 PM $ 0.000384
-19.65%
$ 380,396 $ 836
Oct 28, 12 PM $ 0.000576
-8.73%
$ 570,138 $ 117
Oct 28, 11 AM $ 0.000636
+1.44%
$ 629,636 $ 11,709
Oct 28, 10 AM $ 0.000627
+0.44%
$ 620,691 $ 11,756
Oct 28, 9 AM $ 0.000624
-0.72%
$ 618,019 $ 10,281
Oct 28, 8 AM $ 0.000629
+0.57%
$ 622,478 $ 10,146
Oct 28, 7 AM $ 0.000625
+1.77%
$ 618,922 $ 10,055
Oct 28, 6 AM $ 0.000614
+2.51%
$ 608,139 $ 10,274
Oct 28, 5 AM $ 0.000599
-0.32%
$ 593,274 $ 10,148
Oct 28, 4 AM $ 0.000601
+1.19%
$ 595,188 $ 10,513
Oct 28, 3 AM $ 0.000594
+0.11%
$ 588,202 $ 9,965
Oct 28, 2 AM $ 0.000594
+0.82%
$ 587,583 $ 8,638
Oct 28, 1 AM $ 0.000589
+0.56%
$ 582,772 $ 8,506
Oct 28, 12 AM $ 0.000585
+1.29%
$ 579,543 $ 8,427
Oct 27, 11 PM $ 0.000578
-2.41%
$ 572,194 $ 8,417
Oct 27, 10 PM $ 0.000592
+0.48%
$ 586,315 $ 8,649
Oct 27, 9 PM $ 0.000589
-0.35%
$ 583,531 $ 9,650
Oct 27, 8 PM $ 0.000592
-0.37%
$ 585,586 $ 10,477
Oct 27, 7 PM $ 0.000594
-1.27%
$ 587,763 $ 11,815
Oct 27, 6 PM $ 0.000601
-1.61%
$ 595,323 $ 11,977
Oct 27, 5 PM $ 0.000611
+0.81%
$ 605,078 $ 12,153
Oct 27, 4 PM $ 0.000606
+0.60%
$ 600,179 $ 11,675
Oct 27, 3 PM $ 0.000603
+1.49%
$ 596,576 $ 11,283
Oct 27, 2 PM $ 0.000594
+0.27%
$ 587,835 $ 11,616
Oct 27, 1 PM $ 0.000592
+0.70%
$ 586,242 $ 11,585
Oct 27, 12 PM $ 0.000588
+1.82%
$ 582,180 $ 11,210
Oct 27, 11 AM $ 0.000578
-7.73%
$ 571,907 $ 13,172
Oct 27, 10 AM $ 0.000626
-0.01%
$ 619,867 $ 8,359
Oct 27, 9 AM $ 0.000626
-0.50%
$ 619,935 $ 8,215
Oct 27, 8 AM $ 0.000629
-1.20%
$ 623,049 $ 9,273
Oct 27, 7 AM $ 0.000637
-1.60%
$ 630,656 $ 9,682
Oct 27, 6 AM $ 0.000647
+0.28%
$ 640,920 $ 9,597
Oct 27, 5 AM $ 0.000646
+0.62%
$ 639,127 $ 9,877
Oct 27, 4 AM $ 0.000642
+0.19%
$ 635,181 $ 9,522
Oct 27, 3 AM $ 0.00064
-1.67%
$ 634,027 $ 10,042
Oct 27, 2 AM $ 0.000651
+0.73%
$ 644,769 $ 10,726
Oct 27, 1 AM $ 0.000647
+2.81%
$ 640,052 $ 10,549
Oct 27, 12 AM $ 0.000629
+0.63%
$ 622,589 $ 10,386
Oct 26, 11 PM $ 0.000625
+0.22%
$ 618,673 $ 10,534
Oct 26, 10 PM $ 0.000624
-0.64%
$ 617,309 $ 10,298