TOP HAT Historical Data

HAT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.000628
-1.43%
$ 621,297 $ 9,180
Oct 26, 8 PM $ 0.000637
+0.19%
$ 630,309 $ 8,881
Oct 26, 7 PM $ 0.000635
+0.29%
$ 629,010 $ 7,490
Oct 26, 6 PM $ 0.000634
+0.51%
$ 627,217 $ 8,805
Oct 26, 5 PM $ 0.00063
+0.12%
$ 624,078 $ 13,953
Oct 26, 4 PM $ 0.00063
+0.02%
$ 623,258 $ 22,000
Oct 26, 3 PM $ 0.00063
-0.30%
$ 623,324 $ 22,241
Oct 26, 2 PM $ 0.000636
+0.43%
$ 629,192 $ 24,664
Oct 26, 1 PM $ 0.000633
+1.81%
$ 626,485 $ 24,644
Oct 26, 12 PM $ 0.000622
+2.01%
$ 615,356 $ 25,164
Oct 26, 11 AM $ 0.000609
-3.79%
$ 603,383 $ 25,463
Oct 26, 10 AM $ 0.000633
-1.16%
$ 627,098 $ 25,569
Oct 26, 9 AM $ 0.000641
+2.35%
$ 634,412 $ 26,463
Oct 26, 8 AM $ 0.000626
-0.24%
$ 619,861 $ 24,978
Oct 26, 7 AM $ 0.000628
+0.48%
$ 621,354 $ 24,944
Oct 26, 6 AM $ 0.000625
-2.54%
$ 618,462 $ 25,358
Oct 26, 5 AM $ 0.000641
-0.04%
$ 634,542 $ 24,508
Oct 26, 4 AM $ 0.000641
-0.58%
$ 634,787 $ 24,451
Oct 26, 3 AM $ 0.000645
+0.64%
$ 638,481 $ 24,056
Oct 26, 2 AM $ 0.000641
+4.61%
$ 634,407 $ 23,901
Oct 26, 1 AM $ 0.000613
+0.10%
$ 606,433 $ 22,888
Oct 26, 12 AM $ 0.000612
-0.90%
$ 605,855 $ 23,014
Oct 25, 11 PM $ 0.000617
-1.47%
$ 611,306 $ 23,190
Oct 25, 10 PM $ 0.000627
-1.55%
$ 620,408 $ 23,514
Oct 25, 9 PM $ 0.000637
-0.06%
$ 630,186 $ 24,100
Oct 25, 8 PM $ 0.000637
-1.94%
$ 630,582 $ 24,141
Oct 25, 7 PM $ 0.00065
+0.39%
$ 643,094 $ 24,343
Oct 25, 6 PM $ 0.000647
-1.14%
$ 640,556 $ 22,287
Oct 25, 5 PM $ 0.000654
+4.74%
$ 647,951 $ 17,699
Oct 25, 4 PM $ 0.000625
+1.20%
$ 618,603 $ 9,392
Oct 25, 3 PM $ 0.000617
+3.48%
$ 611,275 $ 8,674
Oct 25, 2 PM $ 0.000597
+0.59%
$ 590,682 $ 6,255
Oct 25, 1 PM $ 0.000593
+1.20%
$ 587,189 $ 6,399
Oct 25, 12 PM $ 0.000586
+1.35%
$ 580,219 $ 5,559
Oct 25, 11 AM $ 0.000578
+0.43%
$ 572,482 $ 4,646
Oct 25, 10 AM $ 0.000576
-0.89%
$ 570,049 $ 4,500
Oct 25, 9 AM $ 0.000581
-0.07%
$ 575,144 $ 3,766
Oct 25, 8 AM $ 0.000581
-0.12%
$ 575,569 $ 6,513
Oct 25, 7 AM $ 0.000582
-0.02%
$ 576,273 $ 6,511
Oct 25, 6 AM $ 0.000582
-0.23%
$ 576,419 $ 6,592
Oct 25, 5 AM $ 0.000584
+0.25%
$ 577,741 $ 7,126
Oct 25, 4 AM $ 0.000582
-2.30%
$ 576,380 $ 7,268
Oct 25, 3 AM $ 0.000596
+0.08%
$ 589,926 $ 7,350
Oct 25, 2 AM $ 0.000595
+0.08%
$ 589,477 $ 7,390
Oct 25, 1 AM $ 0.000595
+0.67%
$ 588,984 $ 7,077
Oct 25, 12 AM $ 0.000591
-0.72%
$ 585,091 $ 7,097
Oct 24, 11 PM $ 0.000595
-0.08%
$ 589,332 $ 7,527
Oct 24, 10 PM $ 0.000596
+0.19%
$ 589,842 $ 7,752
Oct 24, 9 PM $ 0.000595
-0.75%
$ 588,752 $ 7,910
Oct 24, 8 PM $ 0.000599
+0.48%
$ 593,182 $ 8,690