Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP HAT Historical Data

HAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.00101
+5.94%
$997,548 $387,231
Aug 15, 2025 $0.000951
-8.54%
$941,625 $360,359
Aug 14, 2025 $0.00104
-8.06%
$1.02 million $451,590
Aug 13, 2025 $0.00113
-10.18%
$1.12 million $521,225
Aug 12, 2025 $0.00126
+5.70%
$1.25 million $683,213
Aug 11, 2025 $0.00119
-3.59%
$1.18 million $744,737
Aug 10, 2025 $0.00123
-1.56%
$1.22 million $379,969
Aug 9, 2025 $0.00126
+18.20%
$1.24 million $860,516
Aug 8, 2025 $0.00107
+16.52%
$1.06 million $759,360
Aug 7, 2025 $0.000915
-1.76%
$905,833 $526,160
Aug 6, 2025 $0.000931
-1.11%
$922,054 $382,005
Aug 5, 2025 $0.000942
-13.85%
$932,398 $1.24 million
Aug 4, 2025 $0.00109
+28.72%
$1.08 million $1.88 million
Aug 3, 2025 $0.00079
+11.28%
$841,678 $379,156
Aug 2, 2025 $0.000716
+0.98%
$702,736 $460,641
Aug 1, 2025 $0.000709
-3.95%
$701,783 $491,593
Jul 31, 2025 $0.000738
+3.91%
$730,821 $485,640
Jul 30, 2025 $0.00071
-10.99%
$703,336 $483,819
Jul 29, 2025 $0.000798
-0.41%
$790,207 $375,065
Jul 28, 2025 $0.000801
-0.03%
$793,467 $362,626
Jul 27, 2025 $0.000802
-12.69%
$793,700 $540,546
Jul 26, 2025 $0.000918
+10.04%
$909,049 $667,414
Jul 25, 2025 $0.000834
+6.63%
$826,092 $543,900
Jul 24, 2025 $0.000782
-3.08%
$774,528 $465,958
Jul 23, 2025 $0.000807
-14.19%
$799,146 $689,669
Jul 22, 2025 $0.000941
+15.51%
$931,282 $1.75 million
Jul 21, 2025 $0.000814
+2.86%
$806,247 $514,028
Jul 20, 2025 $0.000792
-3.31%
$783,815 $478,508
Jul 19, 2025 $0.000819
-2.51%
$810,669 $476,849
Jul 18, 2025 $0.00084
+1.18%
$831,570 $618,355
Jul 17, 2025 $0.00083
+2.51%
$821,840 $602,585
Jul 16, 2025 $0.00081
-5.88%
$801,668 $822,073
Jul 15, 2025 $0.00086
+11.88%
$851,754 $853,303
Jul 14, 2025 $0.000768
+0.91%
$760,273 $610,811
Jul 13, 2025 $0.000761
-10.60%
$753,452 $547,186
Jul 12, 2025 $0.000851
-10.35%
$842,807 $791,567
Jul 11, 2025 $0.00095
+2.20%
$940,064 $1.85 million
Jul 10, 2025 $0.000865
-5.74%
$866,190 $1.4 million
Jul 9, 2025 $0.000917
-1.15%
$908,066 $1.45 million
Jul 8, 2025 $0.000928
+2.94%
$918,600 $1.69 million
Jul 7, 2025 $0.000901
-16.09%
$892,349 $1.76 million
Jul 6, 2025 $0.00107
+5.94%
$1.06 million $3.21 million
Jul 5, 2025 $0.00101
+53.31%
$1 million $2.11 million
Jul 4, 2025 $0.000662
+6.28%
$654,952 $277,911
Jul 3, 2025 $0.000622
+8.72%
$616,075 $176,139
Jul 2, 2025 $0.000572
+5.80%
$566,648 $845,748
Jul 1, 2025 $0.000559
-3.57%
$535,577 $1.57 million
Jun 30, 2025 $0.00058
-2.16%
$574,048 $1.54 million
Jun 29, 2025 $0.000593
-5.92%
$586,824 $181,468
Jun 28, 2025 $0.00063
+10.90%
$623,761 $1.47 million