TOP HAT Historical Data

HAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0000711
+0.13%
$ 70,422 $ 9,820
Mar 15, 6 AM $ 0.0000712
-0.02%
$ 70,488 $ 9,846
Mar 15, 5 AM $ 0.000071
+0.00%
$ 70,252 $ 9,920
Mar 12, 2 PM $ 0.0000595
+0.65%
$ 58,848 $ 1,207
Mar 12, 1 PM $ 0.0000593
+0.07%
$ 58,697 $ 1,353
Mar 12, 12 PM $ 0.0000598
-0.04%
$ 59,209 $ 1,366
Mar 12, 11 AM $ 0.0000597
-0.12%
$ 59,140 $ 1,583
Mar 12, 10 AM $ 0.0000593
-0.19%
$ 58,658 $ 1,601
Mar 12, 9 AM $ 0.0000589
-0.40%
$ 58,329 $ 1,595
Mar 12, 8 AM $ 0.0000591
-0.03%
$ 58,467 $ 1,678
Mar 12, 7 AM $ 0.0000587
-0.04%
$ 58,105 $ 1,668
Mar 12, 6 AM $ 0.0000585
-0.24%
$ 57,896 $ 1,665
Mar 12, 5 AM $ 0.0000584
+0.00%
$ 57,832 $ 1,660
Mar 12, 4 AM $ 0.0000584
+0.27%
$ 57,836 $ 1,635
Mar 12, 3 AM $ 0.0000583
-0.52%
$ 57,718 $ 2,103
Mar 12, 2 AM $ 0.0000589
-0.01%
$ 58,323 $ 2,229
Mar 12, 1 AM $ 0.000059
-0.43%
$ 58,430 $ 2,316
Mar 12, 12 AM $ 0.0000593
-0.40%
$ 58,724 $ 4,331
Mar 11, 11 PM $ 0.0000597
-0.14%
$ 59,125 $ 5,130
Mar 11, 10 PM $ 0.0000601
+0.51%
$ 59,496 $ 5,226
Mar 11, 9 PM $ 0.0000596
-0.34%
$ 59,025 $ 5,174
Mar 11, 8 PM $ 0.0000597
-0.03%
$ 59,126 $ 5,166
Mar 11, 7 PM $ 0.0000598
-0.07%
$ 59,180 $ 5,449
Mar 11, 6 PM $ 0.0000603
-0.39%
$ 59,720 $ 5,517
Mar 11, 5 PM $ 0.0000603
+0.18%
$ 59,637 $ 5,406
Mar 11, 4 PM $ 0.0000609
+0.79%
$ 60,233 $ 5,460
Mar 11, 3 PM $ 0.0000607
-1.18%
$ 60,087 $ 5,754
Mar 11, 2 PM $ 0.0000609
+0.35%
$ 60,258 $ 5,613
Mar 11, 1 PM $ 0.0000602
+1.09%
$ 59,539 $ 5,363
Mar 11, 12 PM $ 0.0000592
-1.29%
$ 58,611 $ 22,648
Mar 11, 11 AM $ 0.0000607
-0.18%
$ 60,046 $ 22,634
Mar 11, 10 AM $ 0.0000605
-0.36%
$ 59,927 $ 22,603
Mar 11, 9 AM $ 0.0000608
+3.12%
$ 60,137 $ 22,442
Mar 11, 8 AM $ 0.000059
+0.10%
$ 58,371 $ 22,357
Mar 11, 7 AM $ 0.000059
+0.00%
$ 58,394 $ 22,391
Mar 11, 6 AM $ 0.000059
-4.29%
$ 58,393 $ 22,397
Mar 11, 12 AM $ 0.0000726
+1.15%
$ 71,887 $ 16,288
Mar 10, 11 PM $ 0.0000746
+3.91%
$ 73,844 $ 15,896
Mar 10, 10 PM $ 0.0000817
+8.99%
$ 80,908 $ 15,730
Mar 10, 9 PM $ 0.000075
+4.05%
$ 74,237 $ 15,931
Mar 10, 8 PM $ 0.0000721
-15.20%
$ 71,346 $ 15,796
Mar 10, 7 PM $ 0.000085
+13.21%
$ 84,135 $ 14,996
Mar 10, 6 PM $ 0.0000751
+0.00%
$ 74,316 $ 5,429
Mar 10, 5 PM $ 0.0000787
+12.73%
$ 77,919 $ 3,341
Mar 10, 4 PM $ 0.0000698
-2.08%
$ 69,120 $ 2,947
Mar 10, 3 PM $ 0.0000713
+3.35%
$ 70,588 $ 3,002
Mar 10, 2 PM $ 0.000069
-2.69%
$ 68,298 $ 2,323
Mar 10, 1 PM $ 0.0000673
-2.55%
$ 66,604 $ 2,165
Mar 10, 12 PM $ 0.000069
+0.00%
$ 68,347 $ 1,976
Mar 10, 11 AM $ 0.000069
-2.58%
$ 68,347 $ 2,107