TOP HAT Historical Data

HAT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000596
+0.68%
$ 590,327 $ 8,996
Oct 24, 6 PM $ 0.000592
-1.42%
$ 586,353 $ 10,836
Oct 24, 5 PM $ 0.000601
+0.42%
$ 594,793 $ 12,893
Oct 24, 4 PM $ 0.000598
+0.90%
$ 592,294 $ 13,088
Oct 24, 3 PM $ 0.000593
+0.71%
$ 587,026 $ 13,189
Oct 24, 2 PM $ 0.000589
-2.28%
$ 582,892 $ 15,600
Oct 24, 1 PM $ 0.000602
+2.50%
$ 596,459 $ 15,456
Oct 24, 12 PM $ 0.000588
+4.70%
$ 581,922 $ 15,516
Oct 24, 11 AM $ 0.000561
+0.02%
$ 555,814 $ 14,844
Oct 24, 10 AM $ 0.000561
-1.02%
$ 555,714 $ 15,291
Oct 24, 9 AM $ 0.000567
-4.11%
$ 561,445 $ 16,908
Oct 24, 8 AM $ 0.000587
+0.45%
$ 581,496 $ 14,651
Oct 24, 7 AM $ 0.000585
-0.05%
$ 578,764 $ 14,781
Oct 24, 6 AM $ 0.000601
-0.04%
$ 594,823 $ 14,808
Oct 24, 5 AM $ 0.000601
+1.39%
$ 595,442 $ 14,744
Oct 24, 4 AM $ 0.000584
-1.31%
$ 578,237 $ 14,559
Oct 24, 3 AM $ 0.000583
+0.06%
$ 577,130 $ 13,792
Oct 24, 2 AM $ 0.000586
+0.66%
$ 580,150 $ 13,781
Oct 24, 1 AM $ 0.000585
+0.62%
$ 579,246 $ 13,781
Oct 24, 12 AM $ 0.00058
-0.34%
$ 573,799 $ 13,744
Oct 23, 11 PM $ 0.000578
+0.06%
$ 571,931 $ 13,220
Oct 23, 10 PM $ 0.000571
+0.96%
$ 565,459 $ 12,658
Oct 23, 9 PM $ 0.000565
-1.71%
$ 558,873 $ 11,661
Oct 23, 8 PM $ 0.000574
-0.25%
$ 567,897 $ 14,439
Oct 23, 7 PM $ 0.000575
-2.05%
$ 569,192 $ 14,117
Oct 23, 6 PM $ 0.000604
+2.77%
$ 598,122 $ 13,254
Oct 23, 5 PM $ 0.000586
-0.51%
$ 580,207 $ 11,404
Oct 23, 4 PM $ 0.000585
+0.58%
$ 579,490 $ 10,707
Oct 23, 3 PM $ 0.000577
-0.83%
$ 571,397 $ 10,923
Oct 23, 2 PM $ 0.000577
-1.47%
$ 570,849 $ 7,534
Oct 23, 1 PM $ 0.00059
+0.44%
$ 584,424 $ 7,537
Oct 23, 12 PM $ 0.000586
-0.49%
$ 580,104 $ 7,487
Oct 23, 11 AM $ 0.000591
+2.11%
$ 585,261 $ 6,895
Oct 23, 8 AM $ 0.000568
+0.82%
$ 562,546 $ 5,366
Oct 23, 7 AM $ 0.000564
-1.11%
$ 557,990 $ 4,691
Oct 23, 6 AM $ 0.00057
+2.87%
$ 564,275 $ 4,772
Oct 23, 5 AM $ 0.000554
+3.04%
$ 548,545 $ 4,440
Oct 23, 4 AM $ 0.000538
-0.31%
$ 532,355 $ 5,739
Oct 23, 3 AM $ 0.000539
-1.42%
$ 534,004 $ 5,763
Oct 23, 2 AM $ 0.000547
+0.88%
$ 541,661 $ 9,943
Oct 23, 1 AM $ 0.000542
+1.02%
$ 536,918 $ 9,773
Oct 23, 12 AM $ 0.000537
+1.16%
$ 531,510 $ 9,610
Oct 22, 11 PM $ 0.000531
+0.95%
$ 525,396 $ 9,770
Oct 22, 10 PM $ 0.000526
+0.35%
$ 520,439 $ 9,767
Oct 22, 9 PM $ 0.000524
-3.76%
$ 518,610 $ 9,801
Oct 22, 8 PM $ 0.000544
+1.82%
$ 538,848 $ 8,507
Oct 22, 7 PM $ 0.000535
+0.29%
$ 529,238 $ 7,482
Oct 22, 6 PM $ 0.000533
-1.76%
$ 527,730 $ 7,564
Oct 22, 5 PM $ 0.000543
-0.55%
$ 537,162 $ 7,243
Oct 22, 4 PM $ 0.000546
+1.94%
$ 540,118 $ 8,291