TOP HAT Historical Data

HAT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000535
+0.05%
$ 529,839 $ 8,360
Oct 22, 2 PM $ 0.000535
-0.83%
$ 529,606 $ 8,230
Oct 22, 1 PM $ 0.000539
-1.50%
$ 534,011 $ 8,270
Oct 22, 12 PM $ 0.000548
+0.88%
$ 542,126 $ 8,611
Oct 22, 11 AM $ 0.000543
+0.29%
$ 537,382 $ 8,923
Oct 22, 10 AM $ 0.000541
-0.16%
$ 535,863 $ 8,974
Oct 22, 9 AM $ 0.000542
+0.45%
$ 536,720 $ 9,008
Oct 22, 8 AM $ 0.00054
+0.39%
$ 534,336 $ 8,799
Oct 22, 7 AM $ 0.000538
-0.05%
$ 532,238 $ 8,773
Oct 22, 6 AM $ 0.000538
+0.88%
$ 532,498 $ 8,751
Oct 22, 5 AM $ 0.000533
-2.69%
$ 527,883 $ 8,779
Oct 22, 4 AM $ 0.000548
-0.17%
$ 542,503 $ 7,402
Oct 22, 3 AM $ 0.000549
+1.68%
$ 543,457 $ 7,485
Oct 22, 2 AM $ 0.00054
+0.38%
$ 534,434 $ 3,246
Oct 22, 1 AM $ 0.000538
+0.24%
$ 532,428 $ 3,248
Oct 22, 12 AM $ 0.000536
-0.96%
$ 531,118 $ 3,269
Oct 21, 11 PM $ 0.000542
-1.24%
$ 536,330 $ 3,286
Oct 21, 10 PM $ 0.000549
-0.90%
$ 543,056 $ 3,325
Oct 21, 9 PM $ 0.000554
-1.29%
$ 547,999 $ 3,517
Oct 21, 8 PM $ 0.000561
-2.48%
$ 555,226 $ 3,511
Oct 21, 7 PM $ 0.000575
+0.35%
$ 569,269 $ 3,869
Oct 21, 6 PM $ 0.000573
+1.51%
$ 567,217 $ 3,712
Oct 21, 5 PM $ 0.000564
-0.89%
$ 558,822 $ 3,652
Oct 21, 4 PM $ 0.00057
+2.04%
$ 563,892 $ 2,699
Oct 21, 3 PM $ 0.000558
+3.26%
$ 552,393 $ 2,985
Oct 21, 2 PM $ 0.00054
+1.59%
$ 534,845 $ 2,777
Oct 21, 1 PM $ 0.00053
-0.60%
$ 525,011 $ 2,121
Oct 21, 12 PM $ 0.000534
-0.18%
$ 528,873 $ 2,121
Oct 21, 11 AM $ 0.000535
-0.31%
$ 529,710 $ 1,975
Oct 21, 10 AM $ 0.000537
+0.71%
$ 531,382 $ 2,338
Oct 21, 9 AM $ 0.000533
+0.06%
$ 527,593 $ 2,630
Oct 21, 8 AM $ 0.000533
-0.27%
$ 527,245 $ 2,623
Oct 21, 7 AM $ 0.000534
+0.30%
$ 528,686 $ 2,747
Oct 21, 6 AM $ 0.000532
+0.37%
$ 527,085 $ 2,817
Oct 21, 5 AM $ 0.00053
-1.58%
$ 525,124 $ 2,922
Oct 21, 4 AM $ 0.000539
-1.28%
$ 533,585 $ 3,191
Oct 21, 3 AM $ 0.000546
-0.33%
$ 540,450 $ 3,300
Oct 21, 2 AM $ 0.000548
-0.76%
$ 542,191 $ 3,387
Oct 21, 1 AM $ 0.000552
-0.67%
$ 546,382 $ 3,431
Oct 21, 12 AM $ 0.000556
-0.91%
$ 550,070 $ 3,459
Oct 20, 11 PM $ 0.000561
-0.21%
$ 555,134 $ 4,897
Oct 20, 10 PM $ 0.000562
+1.62%
$ 556,260 $ 5,279
Oct 20, 9 PM $ 0.000553
+0.23%
$ 547,949 $ 5,232
Oct 20, 8 PM $ 0.000552
+1.24%
$ 546,666 $ 8,279
Oct 20, 7 PM $ 0.000545
+0.09%
$ 539,994 $ 7,829
Oct 20, 6 PM $ 0.000545
+0.68%
$ 539,499 $ 7,822
Oct 20, 5 PM $ 0.000541
-0.76%
$ 535,854 $ 7,794
Oct 20, 4 PM $ 0.000545
-2.30%
$ 539,971 $ 7,629
Oct 20, 3 PM $ 0.000558
+0.04%
$ 552,660 $ 7,369
Oct 20, 2 PM $ 0.000558
+0.12%
$ 552,434 $ 7,597